Indicators

Alumina Limited (OP: AWCMF )

1.200 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.510	1.510	1.510	1.510	150	-0.03(-1.95%)
Feb 17, 2015		1.540	1.540	1.540	0	+0.08(+5.52%)
Feb 13, 2015		1.459	1.459	1.459	0	+0.11(+8.10%)
Feb 12, 2015	1.350	1.350	1.350	1.350	29,270	-0.05(-3.57%)
Feb 11, 2015	1.400	1.400	1.400	1.400	12,500	-0.09(-6.04%)
Feb 10, 2015	1.490	1.490	1.490	1.490	800	-0.11(-6.88%)
Feb 05, 2015		1.600	1.600	1.600	0	+0.01(+0.63%)
Feb 03, 2015		1.590	1.590	1.590	0	-0.01(-0.63%)
Feb 02, 2015	1.600	1.600	1.600	1.600	250	+0.09(+5.61%)
Jan 29, 2015		1.515	1.515	1.515	0	-0.01(-0.59%)
Jan 22, 2015		1.524	1.524	1.524	0	+0.05(+3.25%)
Jan 21, 2015	1.450	1.476	1.450	1.476	2,000	-0.00(-0.19%)
Jan 05, 2015		1.479	1.479	1.479	0	+0.04(+2.69%)
Dec 29, 2014		1.440	1.440	1.440	0	+0.00(+0.00%)
Dec 26, 2014	1.440	1.440	1.440	1.440	560	+0.07(+5.42%)
Dec 15, 2014	1.366	1.366	1.366	1.366	500	-0.10(-7.07%)
Dec 04, 2014		1.470	1.470	1.470	0	-0.03(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.