Indicators

Alumina Limited (OP: AWCMF )

1.200 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.160	1.160	1.160	1.160	0	+0.01(+0.87%)
Feb 24, 2014		1.150	1.150	1.150	0	+0.06(+5.50%)
Feb 06, 2014		1.090	1.090	1.090	0	-0.04(-3.54%)
Jan 30, 2014		1.130	1.130	1.130	0	-0.01(-0.88%)
Jan 29, 2014	1.140	1.140	1.140	1.140	200	-0.01(-0.52%)
Jan 22, 2014	1.146	1.146	1.146	1.146	0	+0.13(+12.35%)
Jan 10, 2014		1.020	1.020	1.020	0	+0.01(+0.99%)
Jan 08, 2014		1.010	1.010	1.010	0	+0.03(+3.06%)
Jan 06, 2014		0.9800	0.9800	0.9800	0	-0.02(-2.39%)
Dec 31, 2013		1.004	1.004	1.004	0	+0.03(+2.55%)
Dec 30, 2013	0.9790	0.9790	0.9790	0.9790	1,000	+0.05(+5.83%)
Dec 26, 2013		0.9251	0.9251	0.9251	0	-0.03(-3.64%)
Dec 23, 2013		0.9600	0.9600	0.9600	0	+0.05(+6.08%)
Dec 20, 2013	0.9050	0.9050	0.9050	0.9050	0	-0.01(-1.31%)
Dec 18, 2013		0.9170	0.9170	0.9170	0	+0.03(+3.62%)
Dec 17, 2013	0.8850	0.8850	0.8850	0.8850	812	-0.06(-6.25%)
Dec 06, 2013		0.9440	0.9440	0.9440	0	+0.03(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.