Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Aviation Ltd (OP: GLUX )

0.0001 UNCHANGED
Last Price Updated: 12:58 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2019 0.1300 0.1300 0.1300 0 +0.00(+3.50%)
Feb 05, 2019 0.1256 0.1256 0.1256 0 -0.00(-0.55%)
Feb 04, 2019 0.1263 0.1263 0.1263 0.1263 464 -0.00(-0.94%)
Jan 29, 2019 0.1275 0.1275 0.1275 0 +0.00(+0.00%)
Jan 17, 2019 0.1275 0.1275 0.1275 0 +0.00(+0.00%)
Jan 15, 2019 0.1275 0.1275 0.1275 0 -0.00(-1.92%)
Jan 08, 2019 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Jan 07, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 04, 2019 0.1000 0.1000 0.1000 0.1000 100 +0.05(+100.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.