Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0720 0.0720 0.0720 0.0720 200 -0.01(-10.56%)
Feb 27, 2020 0.0805 0.0805 0.0805 0.0805 2,000 -0.01(-8.52%)
Feb 26, 2020 0.0880 0.0880 0.0880 0.0880 1,000 -0.00(-2.22%)
Feb 21, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 20, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+9.76%)
Feb 19, 2020 0.0820 0.0820 0.0820 0.0820 1,100 -0.01(-7.76%)
Feb 18, 2020 0.0889 0.0889 0.0889 0.0889 10,000 +0.01(+6.21%)
Feb 14, 2020 0.0837 0.0837 0.0837 0.0837 300 -0.01(-7.72%)
Feb 06, 2020 0.0907 0.0907 0.0907 0 -0.01(-11.94%)
Feb 05, 2020 0.1030 0.1030 0.1030 0.1030 5,000 +0.01(+9.57%)
Jan 31, 2020 0.0940 0.0940 0.0940 0 -0.01(-10.48%)
Jan 30, 2020 0.1050 0.1050 0.1050 0.1050 1,853 +0.00(+0.96%)
Jan 29, 2020 0.1040 0.1040 0.1040 0.1040 10,000 +0.00(+0.00%)
Jan 28, 2020 0.1040 0.1040 0.1040 0.1040 550 -0.00(-3.70%)
Jan 24, 2020 0.1080 0.1080 0.1080 0 +0.01(+13.68%)
Jan 17, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 10, 2020 0.1000 0.1000 0.1000 0 -0.00(-1.38%)
Dec 31, 2019 0.1014 0.1014 0.1014 0 +0.00(+4.54%)
Dec 23, 2019 0.0970 0.0970 0.0970 0 +0.00(+2.11%)
Dec 19, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Dec 16, 2019 0.1100 0.1100 0.1100 0 +0.01(+11.11%)
Dec 13, 2019 0.0990 0.0990 0.0990 0.0990 800 -0.00(-3.79%)
Dec 12, 2019 0.1029 0.1029 0.1029 0.1029 333 -0.01(-7.30%)
Dec 11, 2019 0.1110 0.1110 0.1110 0.1110 100 +0.01(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.