Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2017 0.1470 0.1470 0.1470 0 +0.00(+1.38%)
Feb 08, 2017 0.1450 0.1450 0.1450 0 -0.01(-9.35%)
Feb 07, 2017 0.1600 0.1600 0.1600 0.1600 1,206 -0.01(-4.22%)
Jan 27, 2017 0.1670 0.1670 0.1670 0 -0.01(-6.18%)
Jan 25, 2017 0.1780 0.1780 0.1780 0 +0.02(+12.66%)
Jan 19, 2017 0.1580 0.1580 0.1580 0 +0.00(+1.94%)
Dec 27, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.