Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chorus Ltd ADR (OP: CHRYY )

22.34 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 24.00 31 -0.89(-3.58%)
Feb 20, 2024 24.89 37 +1.84(+7.98%)
Feb 15, 2024 23.05 222 -1.11(-4.59%)
Feb 12, 2024 24.16 0 +0.22(+0.90%)
Feb 09, 2024 23.40 23.96 23.40 23.94 2,175 -0.12(-0.48%)
Feb 08, 2024 24.06 24.06 24.06 24.06 263 +0.11(+0.46%)
Feb 06, 2024 23.95 43 -0.33(-1.36%)
Jan 29, 2024 24.28 105 +0.96(+4.12%)
Jan 26, 2024 23.96 23.96 23.32 23.32 929 -0.23(-0.98%)
Jan 25, 2024 24.11 24.11 23.55 23.55 1,241 -0.09(-0.40%)
Jan 23, 2024 23.64 405 +0.70(+3.03%)
Jan 22, 2024 23.00 23.00 22.95 22.95 1,897 -1.85(-7.46%)
Jan 12, 2024 24.80 56 +1.45(+6.21%)
Jan 11, 2024 23.37 23.37 23.35 23.35 378 -0.90(-3.73%)
Jan 09, 2024 24.25 5 -0.33(-1.34%)
Jan 05, 2024 24.59 87 +0.66(+2.75%)
Dec 28, 2023 23.93 68 -0.54(-2.20%)
Dec 27, 2023 23.20 24.46 23.20 24.46 259 +0.13(+0.53%)
Dec 21, 2023 24.34 99 -0.01(-0.04%)
Dec 20, 2023 22.91 24.34 22.91 24.34 3,286 +1.36(+5.94%)
Dec 19, 2023 22.98 22.98 22.98 22.98 395 -0.39(-1.67%)
Dec 15, 2023 23.37 94 +0.05(+0.21%)
Dec 14, 2023 23.30 23.32 23.30 23.32 1,990 +0.22(+0.95%)
Dec 12, 2023 23.10 214 -0.14(-0.62%)
Dec 11, 2023 23.40 23.40 23.24 23.24 950 +0.14(+0.62%)
Dec 08, 2023 23.10 23.10 23.10 23.10 1,142 -0.61(-2.56%)
Dec 07, 2023 23.86 23.86 23.12 23.71 1,418 +0.61(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.