Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennexx Foods Inc (OP: PNNX )

0.0375 +0.0013 (+3.59%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.0010 0.0010 0.0010 0.0010 27,150 +0.00(+0.00%)
Feb 28, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 27, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 26, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 25, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 22, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 21, 2008 0.0010 0.0010 0.0010 0.0010 15,000 +0.00(+0.00%)
Feb 20, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 19, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 18, 2008 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Feb 15, 2008 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Feb 14, 2008 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Feb 13, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 12, 2008 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Feb 11, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 08, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 07, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 06, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 05, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 04, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 01, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 31, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 30, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 29, 2008 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Jan 28, 2008 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Jan 25, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 24, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 23, 2008 0.0010 0.0010 0.0010 0.0010 4,000 -0.00(-50.00%)
Jan 22, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 21, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 18, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 17, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 16, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 15, 2008 0.0020 0.0020 0.0020 0.0020 100 +0.00(+100.00%)
Jan 14, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 11, 2008 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Jan 10, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 09, 2008 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+0.00%)
Jan 08, 2008 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-66.67%)
Jan 07, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 04, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 03, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 02, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 01, 2008 0.0010 0.0030 0.0010 0.0030 150,000 +0.00(+0.00%)
Dec 31, 2007 0.0010 0.0030 0.0010 0.0030 150,000 +0.00(+200.00%)
Dec 28, 2007 0.0010 0.0010 0.0010 0.0010 8,000 +0.00(+0.00%)
Dec 27, 2007 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
Dec 26, 2007 0.0015 0.0015 0.0010 0.0010 247,900 -0.00(-33.33%)
Dec 24, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 21, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 20, 2007 0.0015 0.0015 0.0015 0.0015 1,600 +0.00(+0.00%)
Dec 19, 2007 0.0015 0.0015 0.0015 0.0015 100,100 +0.00(+0.00%)
Dec 18, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 17, 2007 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Dec 14, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 13, 2007 0.0015 0.0015 0.0015 0.0015 800 -0.00(-62.50%)
Dec 12, 2007 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+166.67%)
Dec 11, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 10, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 07, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 06, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 05, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 04, 2007 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.