Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

17.05 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.840 5.840 5.720 5.828 10,395 -0.16(-2.70%)
Feb 26, 2016 6.170 6.170 5.980 5.990 8,276 +0.11(+1.87%)
Feb 25, 2016 5.880 5.930 5.880 5.880 8,567 +0.08(+1.38%)
Feb 24, 2016 5.666 5.800 5.666 5.800 2,809 -0.07(-1.19%)
Feb 23, 2016 6.020 6.020 5.820 5.870 17,063 -0.32(-5.17%)
Feb 22, 2016 6.000 6.190 6.000 6.190 11,691 -0.02(-0.35%)
Feb 19, 2016 6.100 6.240 6.100 6.212 7,030 +0.01(+0.19%)
Feb 18, 2016 6.240 6.390 6.200 6.200 27,109 +0.11(+1.81%)
Feb 17, 2016 6.170 6.330 6.090 6.090 4,031 -0.02(-0.33%)
Feb 16, 2016 6.050 6.110 6.020 6.110 8,049 +0.26(+4.39%)
Feb 12, 2016 5.853 5.853 5.853 0 -0.48(-7.54%)
Feb 11, 2016 6.350 6.430 6.290 6.330 14,501 +0.28(+4.63%)
Feb 10, 2016 5.810 6.060 5.810 6.050 3,092 +0.25(+4.31%)
Feb 09, 2016 6.100 6.100 5.800 5.800 5,215 -0.02(-0.38%)
Feb 08, 2016 6.020 6.020 5.800 5.822 11,415 -0.20(-3.29%)
Feb 05, 2016 5.980 6.050 5.980 6.020 5,497 +0.12(+2.03%)
Feb 04, 2016 5.850 5.940 5.850 5.900 13,707 -0.02(-0.34%)
Feb 03, 2016 5.800 5.920 5.800 5.920 34,838 +0.09(+1.54%)
Feb 02, 2016 5.810 5.940 5.770 5.830 12,725 -0.03(-0.43%)
Feb 01, 2016 5.880 5.880 5.800 5.855 9,569 +0.02(+0.26%)
Jan 29, 2016 5.970 5.970 5.800 5.840 13,491 +0.09(+1.57%)
Jan 28, 2016 5.637 5.790 5.637 5.750 26,569 -0.03(-0.52%)
Jan 27, 2016 5.710 5.800 5.710 5.780 11,056 -0.09(-1.58%)
Jan 26, 2016 5.950 5.950 5.806 5.873 6,970 +0.01(+0.22%)
Jan 25, 2016 5.900 5.900 5.750 5.860 16,697 +0.06(+1.03%)
Jan 22, 2016 5.810 5.810 5.670 5.800 17,044 +0.22(+3.94%)
Jan 21, 2016 5.620 5.630 5.550 5.580 47,811 +0.10(+1.82%)
Jan 20, 2016 5.420 5.530 5.420 5.480 22,175 +0.04(+0.74%)
Jan 19, 2016 5.428 5.450 5.357 5.440 81,300 +0.09(+1.61%)
Jan 15, 2016 5.354 5.354 5.354 0 -0.05(-0.85%)
Jan 14, 2016 5.260 5.440 5.230 5.400 177,074 +0.12(+2.31%)
Jan 13, 2016 5.270 5.342 5.270 5.278 2,959 -0.00(-0.04%)
Jan 12, 2016 5.330 5.330 5.260 5.280 6,667 -0.09(-1.68%)
Jan 11, 2016 5.370 5.380 5.325 5.370 90,103 -0.02(-0.46%)
Jan 08, 2016 5.360 5.430 5.360 5.395 18,554 +0.19(+3.75%)
Jan 07, 2016 5.250 5.300 5.200 5.200 44,517 -0.48(-8.53%)
Jan 06, 2016 5.690 5.710 5.650 5.685 9,744 -0.35(-5.72%)
Jan 05, 2016 6.035 6.050 6.000 6.030 12,452 -0.15(-2.43%)
Jan 04, 2016 6.100 6.180 6.070 6.180 81,717 -0.05(-0.80%)
Dec 31, 2015 6.230 6.230 6.230 0 +0.08(+1.30%)
Dec 30, 2015 6.130 6.240 6.130 6.150 20,998 -0.11(-1.76%)
Dec 29, 2015 6.182 6.260 6.170 6.260 32,209 +0.10(+1.62%)
Dec 28, 2015 6.170 6.190 6.160 6.160 68,550 -0.05(-0.81%)
Dec 24, 2015 6.210 6.210 6.210 0 +0.13(+2.14%)
Dec 23, 2015 6.062 6.160 6.040 6.080 26,936 +0.18(+3.05%)
Dec 22, 2015 5.850 5.950 5.850 5.900 12,639 -0.08(-1.34%)
Dec 21, 2015 5.920 6.060 5.920 5.980 59,630 -0.03(-0.50%)
Dec 18, 2015 5.890 6.100 5.890 6.010 45,125 -0.29(-4.60%)
Dec 17, 2015 6.270 6.340 6.270 6.300 80,432 +0.03(+0.48%)
Dec 16, 2015 6.350 6.450 6.260 6.270 44,728 -0.18(-2.79%)
Dec 15, 2015 6.770 6.770 6.370 6.450 39,315 -0.29(-4.30%)
Dec 14, 2015 6.660 6.840 6.660 6.740 34,645 +0.00(+0.07%)
Dec 11, 2015 6.760 6.800 6.730 6.735 41,941 -0.08(-1.25%)
Dec 10, 2015 6.720 6.900 6.720 6.820 80,499 -0.03(-0.44%)
Dec 09, 2015 6.740 6.900 6.740 6.850 52,074 +0.15(+2.24%)
Dec 08, 2015 6.670 6.720 6.560 6.700 40,493 +0.08(+1.28%)
Dec 07, 2015 6.730 6.730 6.550 6.615 33,010 -0.02(-0.30%)
Dec 04, 2015 6.560 6.700 6.560 6.635 62,202 +0.05(+0.76%)
Dec 03, 2015 6.590 6.640 6.570 6.585 107,870 -0.21(-3.16%)
Dec 02, 2015 6.780 6.980 6.770 6.800 66,228 -0.20(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.