Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013	94.76	94.76	94.76	94.76	0	+0.41(+0.43%)
Feb 26, 2013	95.55	95.55	93.46	94.35	500	-1.74(-1.81%)
Feb 21, 2013	96.09	96.09	96.09	96.09	2,499	-2.06(-2.10%)
Feb 20, 2013	98.15	98.15	98.15	98.15	111	+2.15(+2.24%)
Feb 14, 2013		96.00	96.00	96.00	0	-0.18(-0.19%)
Feb 12, 2013		96.18	96.18	96.18	0	-0.33(-0.34%)
Feb 07, 2013		96.51	96.51	96.51	0	-2.89(-2.91%)
Feb 05, 2013		99.40	99.40	99.40	0	+0.63(+0.64%)
Feb 04, 2013	98.77	98.77	98.77	98.77	100	-2.38(-2.35%)
Jan 31, 2013		101.15	101.15	101.15	0	-0.56(-0.56%)
Jan 28, 2013		101.72	101.72	101.72	0	-0.20(-0.19%)
Jan 25, 2013	100.95	101.91	100.95	101.91	2,968	+3.91(+3.99%)
Jan 24, 2013	98.00	98.00	98.00	98.00	500	+0.30(+0.31%)
Jan 17, 2013		97.70	97.70	97.70	0	+1.95(+2.04%)
Jan 16, 2013	95.75	95.75	95.75	95.75	200	+1.18(+1.25%)
Jan 12, 2013		94.57	94.57	94.57	0	+0.00(+0.00%)
Jan 11, 2013	94.57	94.57	94.57	94.57	4,685	+1.55(+1.67%)
Jan 09, 2013		93.02	93.02	93.02	0	-1.13(-1.21%)
Jan 07, 2013		94.15	94.15	94.15	0	-0.60(-0.63%)
Jan 04, 2013	94.75	94.75	94.75	94.75	2,874	-0.43(-0.45%)
Dec 27, 2012		95.18	95.18	95.18	0	+1.63(+1.74%)
Dec 21, 2012		93.55	93.55	93.55	0	-1.99(-2.08%)
Dec 20, 2012	96.07	96.36	95.54	95.54	4,704	+0.97(+1.03%)
Dec 17, 2012		94.57	94.57	94.57	0	-0.02(-0.02%)
Dec 14, 2012	94.58	94.58	94.58	94.58	101	+0.27(+0.28%)
Dec 13, 2012	94.32	94.32	94.32	94.32	3,752	+1.72(+1.86%)
Dec 11, 2012		92.60	92.60	92.60	0	+1.93(+2.13%)
Dec 05, 2012		90.67	90.67	90.67	0	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Basf Se (OP: BFFAF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Basf Se (OP: BFFAF )

Historical Prices

Sections

Services

The Evening Leader