Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4149 0.4149 0.1900 0.2000 2,685,300 -0.14(-41.94%)
Feb 27, 2020 0.3000 0.4200 0.2625 0.3445 1,950,425 +0.10(+42.95%)
Feb 26, 2020 0.1700 0.2500 0.1680 0.2410 642,553 +0.09(+58.55%)
Feb 25, 2020 0.2680 0.2680 0.1520 0.1520 422,363 -0.07(-31.22%)
Feb 24, 2020 0.1521 0.2800 0.1521 0.2210 652,706 +0.05(+30.00%)
Feb 21, 2020 0.2000 0.2000 0.1521 0.1700 60,900 -0.01(-5.56%)
Feb 20, 2020 0.2000 0.2000 0.1520 0.1800 122,096 -0.02(-10.00%)
Feb 19, 2020 0.2799 0.2799 0.1152 0.2000 60,275 +0.20(+22122.22%)
Jan 23, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 22, 2020 0.0010 0.0013 0.0007 0.0009 57,597,476 -0.00(-30.77%)
Jan 21, 2020 0.0007 0.0015 0.0005 0.0013 75,679,032 +0.00(+85.71%)
Jan 17, 2020 0.0007 0.0007 0.0005 0.0007 10,649,000 +0.00(+0.00%)
Jan 16, 2020 0.0008 0.0008 0.0006 0.0007 23,297,196 -0.00(-12.50%)
Jan 15, 2020 0.0009 0.0011 0.0007 0.0008 38,833,576 -0.00(-11.11%)
Jan 14, 2020 0.0005 0.0009 0.0005 0.0009 14,176,639 +0.00(+80.00%)
Jan 13, 2020 0.0005 0.0006 0.0005 0.0005 9,452,587 +0.00(+0.00%)
Jan 10, 2020 0.0005 0.0005 0.0004 0.0005 9,918,400 +0.00(+0.00%)
Jan 09, 2020 0.0005 0.0005 0.0004 0.0005 2,087,323 +0.00(+0.00%)
Jan 08, 2020 0.0005 0.0005 0.0004 0.0005 3,244,796 +0.00(+0.00%)
Jan 07, 2020 0.0005 0.0005 0.0004 0.0005 11,853,086 +0.00(+0.00%)
Jan 06, 2020 0.0004 0.0006 0.0003 0.0005 87,012,432 +0.00(+66.67%)
Jan 03, 2020 0.0004 0.0004 0.0003 0.0003 8,709,200 -0.00(-25.00%)
Jan 02, 2020 0.0004 0.0004 0.0003 0.0004 4,469,762 +0.00(+33.33%)
Dec 31, 2019 0.0003 0.0004 0.0003 0.0003 9,341,400 -0.00(-25.00%)
Dec 30, 2019 0.0004 0.0004 0.0003 0.0004 3,349,306 +0.00(+0.00%)
Dec 27, 2019 0.0004 0.0004 0.0003 0.0004 2,903,900 +0.00(+0.00%)
Dec 26, 2019 0.0004 0.0004 0.0003 0.0004 4,366,430 +0.00(+0.00%)
Dec 24, 2019 0.0003 0.0004 0.0003 0.0004 1,139,500 +0.00(+0.00%)
Dec 23, 2019 0.0004 0.0004 0.0003 0.0004 942,030 +0.00(+0.00%)
Dec 20, 2019 0.0003 0.0004 0.0003 0.0004 18,873,100 +0.00(+0.00%)
Dec 19, 2019 0.0005 0.0005 0.0003 0.0004 13,528,345 -0.00(-20.00%)
Dec 18, 2019 0.0004 0.0005 0.0004 0.0005 8,155,209 +0.00(+0.00%)
Dec 17, 2019 0.0005 0.0005 0.0003 0.0005 14,484,936 +0.00(+0.00%)
Dec 16, 2019 0.0006 0.0006 0.0004 0.0005 45,632,100 +0.00(+0.00%)
Dec 13, 2019 0.0006 0.0006 0.0005 0.0005 5,062,900 -0.00(-16.67%)
Dec 12, 2019 0.0006 0.0006 0.0005 0.0006 4,034,443 +0.00(+20.00%)
Dec 11, 2019 0.0006 0.0006 0.0005 0.0005 4,505,422 -0.00(-16.67%)
Dec 10, 2019 0.0006 0.0007 0.0005 0.0006 9,107,419 +0.00(+0.00%)
Dec 09, 2019 0.0006 0.0008 0.0006 0.0006 13,422,248 -0.00(-14.29%)
Dec 06, 2019 0.0008 0.0008 0.0006 0.0007 4,574,100 +0.00(+0.00%)
Dec 05, 2019 0.0007 0.0007 0.0006 0.0007 5,259,846 +0.00(+16.67%)
Dec 04, 2019 0.0006 0.0007 0.0006 0.0006 5,896,291 -0.00(-14.29%)
Dec 03, 2019 0.0006 0.0007 0.0006 0.0007 4,130,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.