Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.67 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2019		18.27	18.27	18.27	0	+0.57(+3.20%)
Feb 08, 2019		17.71	17.71	17.71	0	-0.15(-0.83%)
Feb 01, 2019		17.85	17.85	17.85	0	+0.45(+2.59%)
Jan 18, 2019		17.40	17.40	17.40	0	+0.52(+3.11%)
Jan 14, 2019		16.88	16.88	16.88	0	+0.69(+4.27%)
Jan 09, 2019		16.19	16.19	16.19	0	+0.00(+0.00%)
Jan 04, 2019		16.19	16.19	16.19	0	-0.04(-0.23%)
Dec 24, 2018		16.23	16.23	16.23	0	+0.00(+0.00%)
Dec 20, 2018		16.23	16.23	16.23	0	+0.00(+0.00%)
Dec 18, 2018		16.23	16.23	16.23	0	-0.47(-2.84%)
Dec 17, 2018		16.70	16.70	16.70	80	+0.00(+0.00%)
Dec 13, 2018		16.70	16.70	16.70	0	-0.45(-2.64%)
Dec 07, 2018		17.15	17.15	17.15	0	+0.00(+0.00%)
Dec 06, 2018		17.15	17.15	17.15	3,854	+0.00(+0.00%)
Dec 04, 2018	17.37	17.37	17.15	17.15	8,900	-0.23(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.