Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1077 -0.0034 (-3.06%)
Streaming Delayed Price Updated: 2:12 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Feb 26, 2014 0.0210 0.0220 0.0200 0.0220 102,500 +0.00(+10.00%)
Feb 25, 2014 0.0250 0.0250 0.0200 0.0200 25,000 -0.00(-16.67%)
Feb 21, 2014 0.0240 0.0240 0.0240 0 -0.00(-3.61%)
Feb 20, 2014 0.0210 0.0249 0.0210 0.0249 9,000 +0.01(+55.62%)
Feb 14, 2014 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Feb 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+6.38%)
Feb 06, 2014 0.0180 0.0180 0.0130 0.0141 141,000 -0.00(-21.67%)
Feb 04, 2014 0.0180 0.0180 0.0180 0 -0.00(-18.18%)
Jan 29, 2014 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jan 28, 2014 0.0130 0.0220 0.0130 0.0220 22,000 +0.00(+10.00%)
Jan 27, 2014 0.0210 0.0210 0.0200 0.0200 40,000 -0.00(-4.76%)
Jan 24, 2014 0.0210 0.0210 0.0210 0.0210 0 +0.00(+20.00%)
Jan 23, 2014 0.0179 0.0179 0.0175 0.0175 167,500 -0.01(-32.43%)
Jan 21, 2014 0.0259 0.0259 0.0259 0 +0.01(+52.35%)
Jan 16, 2014 0.0170 0.0170 0.0170 0 -0.00(-19.05%)
Jan 13, 2014 0.0210 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Jan 10, 2014 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+29.41%)
Jan 09, 2014 0.0170 0.0170 0.0170 0.0170 100,000 +0.00(+0.00%)
Jan 06, 2014 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jan 03, 2014 0.0170 0.0170 0.0170 0.0170 149,500 -0.00(-22.73%)
Jan 02, 2014 0.0178 0.0220 0.0170 0.0220 111,000 +0.00(+15.79%)
Dec 31, 2013 0.0190 0.0190 0.0190 0 +0.01(+58.33%)
Dec 30, 2013 0.0121 0.0121 0.0120 0.0120 39,130 +0.00(+0.00%)
Dec 27, 2013 0.0120 0.0120 0.0120 0.0120 1,543 +0.00(+20.00%)
Dec 26, 2013 0.0130 0.0130 0.0100 0.0100 718,000 -0.00(-27.01%)
Dec 20, 2013 0.0137 0.0137 0.0137 0 -0.01(-27.89%)
Dec 19, 2013 0.0190 0.0190 0.0190 0.0190 15,000 +0.01(+58.33%)
Dec 16, 2013 0.0120 0.0120 0.0120 0 -0.00(-0.83%)
Dec 13, 2013 0.0120 0.0121 0.0120 0.0121 0 -0.01(-32.78%)
Dec 12, 2013 0.0120 0.0180 0.0120 0.0180 18,000 +0.01(+48.76%)
Dec 11, 2013 0.0150 0.0150 0.0111 0.0121 108,150 -0.01(-32.78%)
Dec 10, 2013 0.0180 0.0180 0.0180 0.0180 37,000 +0.00(+20.00%)
Dec 09, 2013 0.0150 0.0150 0.0150 0.0150 4,800 -0.00(-16.67%)
Dec 06, 2013 0.0180 0.0180 0.0180 0.0180 20,000 +0.00(+5.88%)
Dec 05, 2013 0.0170 0.0170 0.0170 0.0170 3,000 -0.00(-5.56%)
Dec 04, 2013 0.0170 0.0180 0.0170 0.0180 16,000 +0.00(+5.88%)
Dec 03, 2013 0.0170 0.0170 0.0170 0.0170 161,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.