Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc Ord FTSE (OP: BCYIF )

N/A UNCHANGED
Last Price Updated: 11:53 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.963 9.045 8.963 8.963 1,400 -0.39(-4.14%)
Feb 24, 2021 9.350 9.350 9.350 0 +0.16(+1.73%)
Feb 23, 2021 9.191 9.191 9.191 9.191 15,900 +0.34(+3.85%)
Feb 17, 2021 8.850 8.850 8.850 0 +0.00(+0.00%)
Feb 16, 2021 8.850 8.850 8.850 2,790 +0.00(+0.00%)
Feb 10, 2021 8.850 8.850 8.850 0 +0.35(+4.12%)
Feb 03, 2021 8.500 8.500 8.500 0 -0.42(-4.71%)
Feb 01, 2021 8.920 8.920 8.920 0 +0.00(+0.00%)
Jan 26, 2021 8.920 8.920 8.920 0 -0.10(-1.13%)
Jan 22, 2021 9.022 9.022 9.022 0 -0.18(-1.94%)
Jan 21, 2021 9.200 9.200 9.200 9.200 311 -0.43(-4.42%)
Jan 19, 2021 9.625 9.625 9.625 0 +0.58(+6.43%)
Jan 12, 2021 9.044 9.044 9.044 0 -0.25(-2.65%)
Jan 08, 2021 9.289 9.289 9.289 0 +0.14(+1.52%)
Dec 31, 2020 9.150 9.150 9.150 0 +0.30(+3.39%)
Dec 30, 2020 8.850 8.850 8.850 8.850 560 +0.04(+0.45%)
Dec 29, 2020 8.600 8.600 8.811 20,000 +0.21(+2.45%)
Dec 18, 2020 8.600 8.600 8.600 0 +0.40(+4.88%)
Dec 16, 2020 8.200 8.200 8.200 0 -0.42(-4.89%)
Dec 14, 2020 8.621 8.621 8.621 0 +0.07(+0.80%)
Dec 11, 2020 8.539 8.553 8.539 8.553 2,800 -0.07(-0.78%)
Dec 10, 2020 8.620 8.620 8.620 20 +0.00(+0.00%)
Dec 09, 2020 8.620 8.620 8.620 8.620 1,800 +0.19(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.