Indicators

Ishares III Plc (OP: IRRRF )

98.51 -0.64 (-0.65%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2018		54.81	54.81	54.81	0	+1.21(+2.25%)
Feb 14, 2018	53.60	53.60	53.60	53.60	9,950	-0.99(-1.81%)
Feb 07, 2018		54.59	54.59	54.59	0	-0.91(-1.64%)
Feb 05, 2018		55.50	55.50	55.50	0	-0.86(-1.53%)
Feb 02, 2018	56.36	56.36	56.36	56.36	565	-1.31(-2.27%)
Jan 24, 2018		57.67	57.67	57.67	0	+0.17(+0.30%)
Jan 23, 2018	57.50	57.50	57.50	57.50	3,000	+0.20(+0.35%)
Jan 22, 2018	56.93	57.30	56.93	57.30	10,392	+0.42(+0.74%)
Jan 19, 2018	56.88	56.88	56.88	56.88	880	-0.12(-0.21%)
Jan 16, 2018		57.00	57.00	57.00	0	+1.15(+2.06%)
Jan 08, 2018		55.85	55.85	55.85	0	+0.55(+0.99%)
Jan 05, 2018	55.30	55.30	55.30	55.30	16,030	+1.30(+2.41%)
Dec 20, 2017		54.00	54.00	54.00	90	+0.87(+1.64%)
Dec 06, 2017		53.13	53.13	53.13	0	-0.07(-0.13%)
Dec 05, 2017	53.20	53.20	53.20	53.20	188	-0.26(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.