Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Capital International Airport Co. Ltd (OP: BJCHF )

0.3544 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2850 0 +0.01(+3.49%)
Feb 28, 2024 0.3000 0.3000 0.2754 0.2754 10,500 -0.02(-8.20%)
Feb 23, 2024 0.3000 76 +0.00(+0.00%)
Feb 16, 2024 0.3000 0 -0.00(-0.37%)
Feb 14, 2024 0.3011 0 +0.04(+13.62%)
Jan 22, 2024 0.2650 0 -0.03(-11.67%)
Jan 11, 2024 0.3000 0 -0.01(-4.61%)
Jan 04, 2024 0.3145 0 -0.00(-0.38%)
Jan 03, 2024 0.3157 0.3157 0.3157 0.3157 1,000 +0.03(+8.86%)
Dec 29, 2023 0.2900 0 -0.02(-6.45%)
Dec 28, 2023 0.3044 0.3214 0.3042 0.3100 39,500 +0.03(+12.56%)
Dec 27, 2023 0.2900 0.2900 0.2754 0.2754 32,612 -0.01(-5.03%)
Dec 26, 2023 0.2900 0.2900 0.2900 0.2900 3,300 -0.02(-6.45%)
Dec 22, 2023 0.3167 0.3167 0.3100 0.3100 6,300 +0.01(+3.33%)
Dec 21, 2023 0.3000 0.3000 0.3000 0.3000 2,475 -0.00(-0.83%)
Dec 20, 2023 0.3000 0.3025 0.3000 0.3025 3,700 +0.02(+6.14%)
Dec 19, 2023 0.2850 0.2850 0.2850 0.2850 7,000 -0.05(-13.64%)
Dec 18, 2023 0.2950 0.3300 0.2950 0.3300 3,715 +0.00(+0.00%)
Dec 15, 2023 0.3050 0.3300 0.3050 0.3300 5,000 +0.00(+0.00%)
Dec 13, 2023 0.3300 0 -0.03(-7.49%)
Dec 11, 2023 0.3567 0 +0.02(+4.60%)
Dec 07, 2023 0.3410 163 +0.01(+3.33%)
Dec 06, 2023 0.3300 0.3300 0.3300 0.3300 6,880 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.