Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2022 0.0739 0 +0.01(+10.13%)
Jan 26, 2022 0.0671 0 -0.03(-28.99%)
Jan 07, 2022 0.0945 0 -0.01(-5.50%)
Jan 03, 2022 0.1000 0.1000 0.1000 0 +0.01(+10.25%)
Dec 31, 2021 0.0900 0.0907 0.0900 0.0907 13,755 +0.07(+331.90%)
Dec 27, 2021 0.0210 0.0210 0.0210 0 -0.07(-76.67%)
Dec 23, 2021 0.0936 0.0936 0.0900 0.0900 20,100 -0.00(-0.55%)
Dec 09, 2021 0.0905 0.0905 0.0905 0 +0.00(+0.67%)
Dec 02, 2021 0.0899 0.0899 0.0899 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.