Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tri-Continental Corp. (NY: TY )

30.79 +0.40 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.159 8.159 8.073 8.105 210,314 -0.08(-0.94%)
Feb 25, 2005 8.087 8.191 8.087 8.182 175,891 +0.09(+1.17%)
Feb 24, 2005 8.082 8.105 8.006 8.087 259,395 +0.01(+0.17%)
Feb 23, 2005 8.019 8.078 8.019 8.073 275,163 +0.07(+0.84%)
Feb 22, 2005 8.096 8.141 7.992 8.006 341,123 -0.12(-1.50%)
Feb 18, 2005 8.100 8.146 8.091 8.127 268,057 +0.03(+0.39%)
Feb 17, 2005 8.123 8.150 8.096 8.096 248,957 -0.05(-0.66%)
Feb 16, 2005 8.114 8.177 8.105 8.150 193,214 +0.01(+0.17%)
Feb 15, 2005 8.141 8.159 8.109 8.137 270,055 +0.03(+0.33%)
Feb 14, 2005 8.114 8.127 8.105 8.109 215,200 -0.01(-0.17%)
Feb 11, 2005 8.042 8.132 8.042 8.123 225,860 +0.05(+0.56%)
Feb 10, 2005 8.046 8.082 8.037 8.078 270,500 +0.02(+0.28%)
Feb 09, 2005 8.096 8.118 8.037 8.055 236,521 -0.03(-0.39%)
Feb 08, 2005 8.087 8.127 8.077 8.087 290,709 +0.00(+0.00%)
Feb 07, 2005 8.064 8.127 8.064 8.087 517,681 +0.02(+0.22%)
Feb 04, 2005 8.001 8.078 7.983 8.069 264,281 +0.08(+0.96%)
Feb 03, 2005 7.988 7.992 7.952 7.992 170,783 -0.03(-0.34%)
Feb 02, 2005 7.992 8.037 7.988 8.019 272,498 +0.03(+0.34%)
Feb 01, 2005 7.956 8.006 7.947 7.992 225,860 +0.03(+0.40%)
Jan 31, 2005 7.929 7.970 7.929 7.961 266,724 +0.07(+0.86%)
Jan 28, 2005 7.925 7.934 7.862 7.893 193,436 -0.02(-0.23%)
Jan 27, 2005 7.902 7.934 7.889 7.911 229,858 +0.02(+0.23%)
Jan 26, 2005 7.943 7.961 7.871 7.893 277,162 -0.02(-0.28%)
Jan 25, 2005 7.898 7.947 7.889 7.916 179,889 +0.03(+0.37%)
Jan 24, 2005 7.857 7.947 7.857 7.887 241,406 -0.04(-0.48%)
Jan 21, 2005 7.974 7.979 7.907 7.925 237,187 -0.03(-0.34%)
Jan 20, 2005 7.992 8.001 7.938 7.952 306,255 -0.08(-0.95%)
Jan 19, 2005 8.046 8.082 7.997 8.028 313,584 -0.05(-0.61%)
Jan 18, 2005 7.983 8.105 7.979 8.078 248,291 +0.07(+0.84%)
Jan 14, 2005 7.974 8.019 7.970 8.010 163,899 +0.05(+0.68%)
Jan 13, 2005 8.051 8.064 7.947 7.956 259,395 -0.09(-1.12%)
Jan 12, 2005 8.037 8.060 8.013 8.046 223,418 +0.01(+0.11%)
Jan 11, 2005 8.046 8.064 8.006 8.037 311,808 -0.05(-0.67%)
Jan 10, 2005 8.060 8.105 8.033 8.091 285,157 +0.03(+0.39%)
Jan 07, 2005 8.078 8.100 8.037 8.060 245,626 -0.01(-0.17%)
Jan 06, 2005 8.060 8.082 8.037 8.073 239,852 +0.01(+0.17%)
Jan 05, 2005 8.046 8.087 8.046 8.060 172,338 -0.02(-0.28%)
Jan 04, 2005 8.195 8.195 8.037 8.082 337,347 -0.07(-0.83%)
Jan 03, 2005 8.231 8.249 8.150 8.150 399,531 -0.08(-0.98%)
Dec 31, 2004 8.222 8.249 8.213 8.231 222,307 -0.01(-0.16%)
Dec 30, 2004 8.195 8.254 8.195 8.245 328,464 +0.05(+0.60%)
Dec 29, 2004 8.209 8.218 8.182 8.195 487,255 +0.00(+0.00%)
Dec 28, 2004 8.141 8.213 8.141 8.195 514,350 +0.05(+0.55%)
Dec 27, 2004 8.182 8.200 8.150 8.150 375,990 -0.03(-0.39%)
Dec 23, 2004 8.186 8.195 8.164 8.182 270,944 -0.00(-0.06%)
Dec 22, 2004 8.127 8.195 8.114 8.186 373,547 +0.05(+0.55%)
Dec 21, 2004 8.109 8.159 8.087 8.141 300,703 +0.05(+0.67%)
Dec 20, 2004 8.132 8.150 8.082 8.087 272,498 -0.05(-0.66%)
Dec 17, 2004 8.114 8.150 8.091 8.141 408,193 -0.01(-0.11%)
Dec 16, 2004 8.137 8.191 8.137 8.150 220,530 -0.02(-0.28%)
Dec 15, 2004 8.132 8.177 8.100 8.173 599,408 +0.03(+0.33%)
Dec 14, 2004 8.105 8.164 8.105 8.146 314,250 +0.01(+0.17%)
Dec 13, 2004 8.073 8.132 8.060 8.132 364,886 +0.09(+1.12%)
Dec 10, 2004 8.015 8.078 8.010 8.042 356,225 -0.01(-0.17%)
Dec 09, 2004 7.983 8.073 7.970 8.055 149,685 +0.03(+0.34%)
Dec 08, 2004 7.988 8.055 7.988 8.028 332,906 +0.01(+0.17%)
Dec 07, 2004 8.073 8.100 7.992 8.015 241,406 -0.07(-0.84%)
Dec 06, 2004 8.055 8.087 8.028 8.082 240,074 +0.00(+0.00%)
Dec 03, 2004 8.082 8.118 8.055 8.082 336,459 +0.03(+0.34%)
Dec 02, 2004 8.064 8.100 8.046 8.055 383,985 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.