Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.954 10.18 9.954 10.17 11,661 +0.16(+1.63%)
Feb 26, 2015 9.911 10.02 9.890 10.01 9,133 +0.06(+0.64%)
Feb 25, 2015 9.890 10.02 9.890 9.947 7,771 +0.02(+0.21%)
Feb 24, 2015 9.876 9.925 9.876 9.925 3,421 +0.04(+0.36%)
Feb 23, 2015 9.855 9.925 9.840 9.890 8,301 +0.04(+0.36%)
Feb 20, 2015 9.855 9.904 9.855 9.855 5,107 -0.04(-0.43%)
Feb 19, 2015 9.819 9.897 9.778 9.897 2,053 +0.07(+0.72%)
Feb 18, 2015 9.635 9.826 9.635 9.826 7,928 +0.13(+1.39%)
Feb 17, 2015 9.833 9.833 9.692 9.692 2,351 -0.18(-1.86%)
Feb 13, 2015 9.911 9.876 9.876 9.876 9,181 +0.00(+0.00%)
Feb 12, 2015 9.904 9.904 9.791 9.876 19,014 +0.01(+0.07%)
Feb 11, 2015 9.890 9.904 9.805 9.869 4,404 -0.00(-0.03%)
Feb 10, 2015 9.843 9.872 9.843 9.872 2,203 +0.03(+0.29%)
Feb 09, 2015 9.900 9.963 9.815 9.843 21,986 -0.08(-0.84%)
Feb 06, 2015 9.984 9.984 9.914 9.927 1,065 -0.04(-0.36%)
Feb 05, 2015 10.05 10.05 9.963 9.963 5,636 -0.04(-0.35%)
Feb 04, 2015 9.984 10.03 9.907 9.999 11,932 -0.02(-0.21%)
Feb 03, 2015 10.06 10.06 10.02 10.02 6,504 -0.04(-0.35%)
Feb 02, 2015 10.09 10.09 9.921 10.05 9,533 +0.02(+0.21%)
Jan 30, 2015 9.928 10.05 9.928 10.03 26,476 +0.09(+0.92%)
Jan 29, 2015 9.935 9.942 9.928 9.942 1,866 +0.06(+0.64%)
Jan 28, 2015 9.893 9.900 9.822 9.879 46,858 +0.02(+0.21%)
Jan 27, 2015 9.745 9.864 9.745 9.857 8,080 +0.11(+1.09%)
Jan 26, 2015 9.815 9.815 9.752 9.752 3,558 -0.06(-0.65%)
Jan 23, 2015 9.787 9.829 9.787 9.815 2,166 -0.01(-0.14%)
Jan 22, 2015 9.836 9.836 9.773 9.829 11,463 +0.00(+0.00%)
Jan 21, 2015 9.773 9.829 9.745 9.829 4,330 +0.02(+0.22%)
Jan 20, 2015 9.815 9.850 9.801 9.808 21,900 -0.02(-0.22%)
Jan 16, 2015 9.780 9.829 9.773 9.829 3,932 +0.03(+0.29%)
Jan 15, 2015 9.907 9.907 9.801 9.801 23,882 -0.07(-0.71%)
Jan 14, 2015 9.794 9.879 9.759 9.872 13,861 +0.08(+0.87%)
Jan 13, 2015 9.794 9.843 9.773 9.787 7,654 -0.01(-0.14%)
Jan 12, 2015 9.776 9.776 9.698 9.800 18,086 +0.06(+0.61%)
Jan 09, 2015 9.705 9.818 9.684 9.740 4,961 +0.07(+0.73%)
Jan 08, 2015 9.684 9.853 9.670 9.670 15,225 -0.01(-0.15%)
Jan 07, 2015 9.748 9.748 9.682 9.684 6,161 -0.03(-0.29%)
Jan 06, 2015 9.748 9.748 9.663 9.712 6,881 +0.00(+0.00%)
Jan 05, 2015 9.579 9.740 9.579 9.712 23,880 +0.10(+1.00%)
Jan 02, 2015 9.628 9.628 9.558 9.616 6,985 +0.02(+0.18%)
Dec 31, 2014 9.600 9.599 9.599 9.599 9,384 +0.04(+0.46%)
Dec 30, 2014 9.515 9.558 9.473 9.556 6,419 +0.08(+0.79%)
Dec 29, 2014 9.508 9.558 9.480 9.480 9,829 -0.01(-0.15%)
Dec 26, 2014 9.530 9.579 9.480 9.494 8,187 +0.00(+0.00%)
Dec 24, 2014 9.515 9.494 9.494 9.494 5,829 -0.07(-0.74%)
Dec 23, 2014 9.565 9.600 9.494 9.565 36,623 -0.04(-0.37%)
Dec 22, 2014 9.649 9.649 9.494 9.600 17,079 -0.05(-0.51%)
Dec 19, 2014 9.537 9.656 9.508 9.649 18,092 +0.13(+1.40%)
Dec 18, 2014 9.607 9.642 9.515 9.515 10,745 -0.09(-0.92%)
Dec 17, 2014 9.600 9.635 9.558 9.604 7,200 +0.03(+0.26%)
Dec 16, 2014 9.508 9.593 9.501 9.579 12,066 +0.03(+0.29%)
Dec 15, 2014 9.656 9.705 9.551 9.551 22,741 -0.12(-1.24%)
Dec 12, 2014 9.719 9.719 9.628 9.670 8,814 -0.01(-0.15%)
Dec 11, 2014 9.726 9.726 9.684 9.684 15,043 +0.00(+0.00%)
Dec 10, 2014 9.614 9.712 9.586 9.684 21,009 +0.08(+0.88%)
Dec 09, 2014 9.474 9.663 9.474 9.600 11,085 +0.06(+0.66%)
Dec 08, 2014 9.579 9.579 9.488 9.537 3,627 +0.05(+0.52%)
Dec 05, 2014 9.572 9.593 9.488 9.488 5,420 -0.07(-0.73%)
Dec 04, 2014 9.565 9.628 9.558 9.558 9,027 -0.01(-0.07%)
Dec 03, 2014 9.544 9.628 9.544 9.565 6,334 +0.06(+0.59%)
Dec 02, 2014 9.537 9.537 9.502 9.509 6,307 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.