Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.59 +0.09 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.154 9.188 9.107 9.161 15,962 -0.03(-0.30%)
Feb 27, 2014 9.120 9.195 9.120 9.188 6,230 +0.01(+0.15%)
Feb 26, 2014 9.100 9.174 9.100 9.174 7,297 +0.03(+0.30%)
Feb 25, 2014 9.168 9.168 9.093 9.147 26,735 -0.05(-0.59%)
Feb 24, 2014 9.222 9.222 9.161 9.202 8,162 +0.04(+0.44%)
Feb 21, 2014 9.263 9.392 9.161 9.161 27,133 -0.07(-0.81%)
Feb 20, 2014 9.283 9.297 9.235 9.235 4,894 -0.05(-0.51%)
Feb 19, 2014 9.324 9.371 9.283 9.283 5,930 -0.03(-0.29%)
Feb 18, 2014 9.337 9.385 9.310 9.310 6,093 -0.04(-0.44%)
Feb 14, 2014 9.385 9.351 9.351 9.351 3,389 -0.10(-1.07%)
Feb 13, 2014 9.405 9.453 9.398 9.453 1,528 +0.06(+0.65%)
Feb 12, 2014 9.412 9.412 9.392 9.392 2,309 +0.00(+0.02%)
Feb 11, 2014 9.288 9.390 9.288 9.390 6,699 +0.05(+0.58%)
Feb 10, 2014 9.214 9.336 9.214 9.336 15,764 +0.16(+1.69%)
Feb 07, 2014 9.180 9.190 9.174 9.180 3,498 -0.05(-0.51%)
Feb 06, 2014 9.174 9.228 9.160 9.228 6,050 +0.11(+1.26%)
Feb 05, 2014 9.194 9.194 9.113 9.113 2,363 -0.05(-0.59%)
Feb 04, 2014 9.174 9.234 9.160 9.167 7,638 +0.03(+0.30%)
Feb 03, 2014 9.160 9.221 9.140 9.140 9,329 +0.05(+0.52%)
Jan 31, 2014 9.160 9.174 9.092 9.092 23,950 -0.03(-0.37%)
Jan 30, 2014 9.133 9.160 9.126 9.126 3,601 -0.01(-0.07%)
Jan 29, 2014 9.065 9.133 9.038 9.133 12,626 +0.03(+0.30%)
Jan 28, 2014 9.086 9.106 9.052 9.106 5,470 +0.06(+0.67%)
Jan 27, 2014 9.052 9.092 9.032 9.045 20,023 -0.01(-0.07%)
Jan 24, 2014 9.086 9.106 9.038 9.052 3,036 +0.01(+0.07%)
Jan 23, 2014 9.133 9.153 9.046 9.046 5,486 -0.03(-0.29%)
Jan 22, 2014 9.079 9.119 9.059 9.072 17,486 -0.02(-0.22%)
Jan 21, 2014 9.059 9.107 9.059 9.092 10,258 +0.01(+0.07%)
Jan 17, 2014 9.011 9.086 9.086 9.086 5,177 +0.06(+0.67%)
Jan 16, 2014 8.998 9.045 8.998 9.025 6,520 +0.00(+0.00%)
Jan 15, 2014 9.032 9.045 9.011 9.025 9,073 -0.03(-0.37%)
Jan 14, 2014 9.099 9.099 9.045 9.058 5,371 -0.01(-0.15%)
Jan 13, 2014 9.099 9.113 9.038 9.072 17,885 +0.01(+0.07%)
Jan 10, 2014 9.091 9.131 9.064 9.066 11,075 -0.02(-0.27%)
Jan 09, 2014 9.111 9.111 9.043 9.091 11,486 +0.03(+0.30%)
Jan 08, 2014 9.077 9.077 8.990 9.064 8,160 +0.03(+0.30%)
Jan 07, 2014 8.990 9.084 8.990 9.037 11,082 +0.05(+0.52%)
Jan 06, 2014 8.956 9.023 8.956 8.990 32,590 +0.06(+0.68%)
Jan 03, 2014 8.929 8.963 8.922 8.929 15,327 +0.00(+0.00%)
Jan 02, 2014 8.956 8.969 8.909 8.929 18,719 -0.06(-0.67%)
Dec 31, 2013 8.996 8.990 8.990 8.990 24,651 +0.03(+0.30%)
Dec 30, 2013 8.969 8.996 8.933 8.963 7,599 +0.03(+0.30%)
Dec 27, 2013 8.875 8.963 8.875 8.936 9,563 +0.02(+0.23%)
Dec 26, 2013 8.902 8.969 8.875 8.916 38,936 +0.02(+0.23%)
Dec 24, 2013 8.895 8.895 8.841 8.895 13,781 +0.03(+0.38%)
Dec 23, 2013 8.801 8.875 8.801 8.862 20,135 +0.04(+0.46%)
Dec 20, 2013 8.808 8.868 8.774 8.821 8,971 -0.02(-0.23%)
Dec 19, 2013 8.835 8.862 8.734 8.841 44,367 -0.01(-0.08%)
Dec 18, 2013 8.713 8.848 8.713 8.848 15,631 +0.16(+1.86%)
Dec 17, 2013 8.579 8.687 8.545 8.687 20,290 +0.14(+1.65%)
Dec 16, 2013 8.525 8.606 8.498 8.545 13,323 +0.00(+0.00%)
Dec 13, 2013 8.653 8.653 8.545 8.545 8,573 -0.07(-0.86%)
Dec 12, 2013 8.613 8.639 8.599 8.619 17,247 +0.03(+0.34%)
Dec 11, 2013 8.545 8.599 8.525 8.590 18,197 +0.00(+0.02%)
Dec 10, 2013 8.581 8.588 8.535 8.588 13,587 +0.05(+0.55%)
Dec 09, 2013 8.648 8.742 8.481 8.541 29,741 -0.13(-1.55%)
Dec 06, 2013 8.655 8.749 8.608 8.675 8,427 -0.01(-0.15%)
Dec 05, 2013 8.655 8.769 8.655 8.688 4,971 +0.00(+0.00%)
Dec 04, 2013 8.615 8.722 8.615 8.688 13,126 +0.02(+0.23%)
Dec 03, 2013 8.655 8.675 8.568 8.668 18,196 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.