Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.626 9.626 9.587 9.617 4,802 -0.02(-0.23%)
Feb 27, 2013 9.619 9.639 9.619 9.639 8,751 +0.01(+0.13%)
Feb 26, 2013 9.626 9.632 9.618 9.626 8,548 +0.00(+0.00%)
Feb 25, 2013 9.619 9.647 9.607 9.626 8,894 +0.01(+0.07%)
Feb 22, 2013 9.639 9.639 9.607 9.619 7,804 +0.03(+0.27%)
Feb 21, 2013 9.619 9.639 9.574 9.594 4,283 +0.03(+0.27%)
Feb 20, 2013 9.613 9.613 9.568 9.568 14,497 +0.01(+0.07%)
Feb 19, 2013 9.542 9.645 9.542 9.561 7,839 -0.05(-0.54%)
Feb 15, 2013 9.665 9.665 9.503 9.613 15,801 -0.05(-0.54%)
Feb 14, 2013 9.671 9.671 9.665 9.665 4,649 -0.03(-0.33%)
Feb 13, 2013 9.652 9.723 9.645 9.697 16,121 +0.08(+0.84%)
Feb 12, 2013 9.700 9.700 9.617 9.617 29,286 -0.06(-0.67%)
Feb 11, 2013 9.662 9.681 9.662 9.681 7,212 +0.00(+0.00%)
Feb 08, 2013 9.726 9.726 9.668 9.681 7,859 -0.01(-0.13%)
Feb 07, 2013 9.675 9.694 9.642 9.694 5,668 +0.06(+0.67%)
Feb 06, 2013 9.694 9.694 9.610 9.629 10,139 -0.01(-0.10%)
Feb 04, 2013 9.752 9.752 9.537 9.639 49,803 -0.07(-0.76%)
Feb 01, 2013 9.758 9.771 9.695 9.713 12,084 +0.03(+0.27%)
Jan 31, 2013 9.733 9.733 9.688 9.688 6,859 -0.01(-0.07%)
Jan 30, 2013 9.752 9.752 9.673 9.694 16,098 -0.01(-0.13%)
Jan 29, 2013 9.829 9.829 9.668 9.707 27,601 -0.08(-0.79%)
Jan 28, 2013 9.881 9.881 9.752 9.784 23,149 -0.05(-0.52%)
Jan 25, 2013 9.894 9.933 9.836 9.836 26,370 -0.08(-0.85%)
Jan 24, 2013 9.913 9.920 9.900 9.920 7,288 +0.01(+0.07%)
Jan 23, 2013 9.894 9.913 9.842 9.913 4,104 +0.07(+0.72%)
Jan 22, 2013 9.900 9.900 9.836 9.842 18,341 -0.01(-0.13%)
Jan 18, 2013 9.875 9.875 9.823 9.855 3,006 +0.03(+0.29%)
Jan 17, 2013 9.952 9.958 9.804 9.826 16,609 -0.04(-0.42%)
Jan 16, 2013 9.971 9.971 9.862 9.868 4,454 -0.01(-0.13%)
Jan 15, 2013 9.971 10.02 9.881 9.881 1,505 -0.14(-1.42%)
Jan 14, 2013 10.04 10.06 9.887 10.02 10,191 +0.08(+0.78%)
Jan 11, 2013 9.965 9.965 9.829 9.945 17,692 +0.06(+0.62%)
Jan 10, 2013 10.01 10.01 9.814 9.885 17,317 -0.08(-0.84%)
Jan 09, 2013 9.975 9.975 9.968 9.968 2,783 +0.07(+0.71%)
Jan 08, 2013 9.955 9.955 9.872 9.897 11,008 -0.06(-0.58%)
Jan 07, 2013 9.949 9.955 9.910 9.955 16,623 +0.03(+0.26%)
Jan 04, 2013 9.917 9.949 9.891 9.930 12,345 +0.08(+0.78%)
Jan 03, 2013 9.955 9.955 9.846 9.852 6,511 -0.01(-0.13%)
Jan 02, 2013 9.891 9.942 9.814 9.865 27,392 +0.05(+0.52%)
Dec 31, 2012 9.833 9.833 9.685 9.814 16,205 -0.02(-0.20%)
Dec 28, 2012 9.692 9.833 9.692 9.833 8,203 +0.14(+1.46%)
Dec 27, 2012 9.737 9.737 9.615 9.692 10,834 -0.03(-0.27%)
Dec 26, 2012 9.788 9.788 9.701 9.717 9,819 +0.00(+0.00%)
Dec 24, 2012 9.737 9.801 9.717 9.717 28,481 -0.10(-1.05%)
Dec 21, 2012 9.801 9.840 9.801 9.820 1,490 +0.01(+0.13%)
Dec 20, 2012 9.769 9.833 9.743 9.807 15,943 +0.05(+0.51%)
Dec 19, 2012 9.775 9.782 9.758 9.758 10,550 -0.00(-0.05%)
Dec 18, 2012 9.724 9.788 9.705 9.762 7,924 +0.04(+0.40%)
Dec 17, 2012 9.769 9.782 9.615 9.724 21,617 +0.05(+0.53%)
Dec 14, 2012 9.872 9.872 9.672 9.672 8,710 -0.11(-1.12%)
Dec 13, 2012 9.975 9.975 9.775 9.782 7,803 -0.12(-1.17%)
Dec 12, 2012 9.807 9.897 9.807 9.897 6,570 +0.09(+0.92%)
Dec 11, 2012 9.839 9.884 9.801 9.807 17,146 -0.08(-0.84%)
Dec 10, 2012 10.06 10.06 9.884 9.890 10,034 -0.08(-0.83%)
Dec 07, 2012 10.17 10.18 9.973 9.973 12,034 -0.17(-1.64%)
Dec 06, 2012 10.09 10.14 10.09 10.14 13,043 +0.00(+0.00%)
Dec 05, 2012 9.941 10.14 9.941 10.14 21,952 +0.27(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.