Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.014 9.014 8.841 9.008 3,785 +0.01(+0.07%)
Feb 28, 2012 8.953 9.076 8.953 9.002 9,094 +0.02(+0.28%)
Feb 27, 2012 8.996 9.020 8.891 8.977 22,493 +0.00(+0.00%)
Feb 24, 2012 8.866 8.977 8.866 8.977 4,206 +0.09(+1.04%)
Feb 23, 2012 8.854 8.903 8.854 8.885 13,896 +0.04(+0.42%)
Feb 22, 2012 8.872 8.953 8.804 8.848 26,432 +0.03(+0.35%)
Feb 21, 2012 8.804 8.829 8.804 8.817 3,924 +0.01(+0.07%)
Feb 17, 2012 8.841 8.841 8.811 8.811 3,355 -0.03(-0.35%)
Feb 16, 2012 8.953 8.971 8.835 8.841 10,226 -0.12(-1.38%)
Feb 15, 2012 8.946 8.965 8.940 8.965 681 +0.01(+0.07%)
Feb 14, 2012 9.020 9.026 8.959 8.959 4,852 -0.07(-0.75%)
Feb 13, 2012 9.039 9.064 9.014 9.027 4,298 -0.00(-0.04%)
Feb 10, 2012 8.993 9.030 8.969 9.030 5,064 -0.01(-0.14%)
Feb 09, 2012 9.042 9.042 9.042 9.042 2,145 +0.00(+0.00%)
Feb 08, 2012 9.018 9.042 9.018 9.042 1,029 +0.01(+0.07%)
Feb 07, 2012 8.999 9.036 8.993 9.036 16,601 +0.06(+0.62%)
Feb 06, 2012 9.024 9.024 8.981 8.981 5,689 +0.01(+0.07%)
Feb 03, 2012 9.104 9.104 8.975 8.975 13,298 -0.13(-1.42%)
Feb 02, 2012 9.128 9.128 9.067 9.104 2,775 -0.02(-0.27%)
Feb 01, 2012 9.092 9.128 9.060 9.128 16,291 +0.06(+0.61%)
Jan 31, 2012 9.079 9.079 9.071 9.073 6,241 +0.02(+0.27%)
Jan 30, 2012 9.067 9.067 9.042 9.048 8,716 -0.02(-0.20%)
Jan 27, 2012 9.079 9.079 9.067 9.067 907 +0.00(+0.01%)
Jan 26, 2012 9.042 9.079 9.042 9.066 9,266 +0.02(+0.27%)
Jan 25, 2012 9.012 9.064 9.012 9.042 5,532 +0.02(+0.23%)
Jan 24, 2012 9.012 9.042 9.005 9.022 3,799 -0.02(-0.23%)
Jan 23, 2012 9.042 9.042 9.042 9.042 557 +0.02(+0.20%)
Jan 20, 2012 9.048 9.061 8.987 9.024 10,929 -0.02(-0.20%)
Jan 19, 2012 8.956 9.042 8.956 9.042 5,574 +0.14(+1.52%)
Jan 18, 2012 8.969 8.975 8.907 8.907 3,971 +0.02(+0.28%)
Jan 17, 2012 8.889 8.962 8.876 8.882 17,331 +0.01(+0.14%)
Jan 13, 2012 8.913 8.944 8.870 8.870 6,218 -0.02(-0.28%)
Jan 12, 2012 8.950 8.956 8.895 8.895 11,296 -0.02(-0.21%)
Jan 11, 2012 8.962 9.042 8.913 8.913 21,932 -0.04(-0.45%)
Jan 10, 2012 9.009 9.009 8.849 8.953 24,961 -0.08(-0.88%)
Jan 09, 2012 9.021 9.033 9.002 9.033 13,516 +0.02(+0.20%)
Jan 06, 2012 8.947 9.015 8.947 9.015 10,637 +0.07(+0.75%)
Jan 05, 2012 8.911 8.996 8.861 8.947 33,281 +0.05(+0.55%)
Jan 04, 2012 8.819 8.917 8.757 8.898 60,545 +0.18(+2.11%)
Dec 30, 2011 8.690 8.733 8.659 8.714 12,491 +0.06(+0.71%)
Dec 29, 2011 8.794 8.806 8.641 8.653 25,881 -0.14(-1.60%)
Dec 28, 2011 8.757 8.794 8.757 8.794 1,078 +0.04(+0.42%)
Dec 27, 2011 8.782 8.819 8.739 8.757 8,113 +0.02(+0.28%)
Dec 23, 2011 8.757 8.843 8.727 8.733 26,203 +0.05(+0.61%)
Dec 21, 2011 8.672 8.696 8.644 8.680 4,356 +0.03(+0.31%)
Dec 20, 2011 8.623 8.653 8.623 8.653 3,257 +0.03(+0.36%)
Dec 19, 2011 8.623 8.623 8.586 8.623 4,970 +0.05(+0.57%)
Dec 16, 2011 8.567 8.580 8.567 8.573 5,024 +0.03(+0.36%)
Dec 15, 2011 8.524 8.543 8.524 8.543 3,656 +0.05(+0.58%)
Dec 14, 2011 8.561 8.573 8.488 8.494 13,493 +0.01(+0.14%)
Dec 13, 2011 8.573 8.573 8.482 8.482 4,090 -0.01(-0.11%)
Dec 12, 2011 8.577 8.577 8.491 8.491 5,687 -0.08(-0.93%)
Dec 09, 2011 8.558 8.570 8.550 8.570 4,395 +0.02(+0.26%)
Dec 08, 2011 8.546 8.553 8.497 8.548 3,413 +0.04(+0.51%)
Dec 07, 2011 8.534 8.577 8.500 8.505 12,343 -0.03(-0.34%)
Dec 06, 2011 8.522 8.534 8.485 8.534 15,664 +0.06(+0.72%)
Dec 05, 2011 8.479 8.479 8.463 8.473 2,786 +0.02(+0.22%)
Dec 02, 2011 8.461 8.461 8.451 8.454 1,998 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.