Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.78 +0.06 (+0.51%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.750 7.750 7.498 7.498 13,939 -0.25(-3.25%)
Feb 28, 2008 7.666 7.750 7.599 7.750 15,190 +0.07(+0.87%)
Feb 27, 2008 7.761 7.778 7.683 7.683 14,832 -0.04(-0.58%)
Feb 26, 2008 7.610 7.728 7.610 7.728 5,003 +0.12(+1.54%)
Feb 25, 2008 7.610 7.683 7.610 7.610 4,825 -0.02(-0.22%)
Feb 22, 2008 7.599 7.722 7.599 7.627 15,726 +0.10(+1.26%)
Feb 21, 2008 7.532 7.610 7.526 7.532 5,540 -0.07(-0.88%)
Feb 20, 2008 7.565 7.604 7.509 7.599 5,897 -0.03(-0.44%)
Feb 19, 2008 7.554 7.638 7.554 7.632 4,467 +0.15(+2.02%)
Feb 18, 2008 7.414 7.526 7.414 7.481 0 +0.00(+0.00%)
Feb 15, 2008 7.414 7.526 7.414 7.481 11,616 -0.04(-0.52%)
Feb 14, 2008 7.610 7.610 7.358 7.521 14,118 -0.08(-1.10%)
Feb 13, 2008 7.666 7.666 7.604 7.604 2,680 -0.04(-0.51%)
Feb 12, 2008 7.638 7.700 7.638 7.644 1,787 +0.01(+0.15%)
Feb 11, 2008 7.688 7.688 7.632 7.632 4,825 -0.01(-0.11%)
Feb 08, 2008 7.655 7.655 7.632 7.641 8,041 -0.03(-0.40%)
Feb 07, 2008 7.700 7.739 7.672 7.672 14,118 -0.06(-0.72%)
Feb 06, 2008 7.694 7.795 7.688 7.728 13,760 +0.02(+0.29%)
Feb 05, 2008 7.744 7.778 7.705 7.705 1,787 -0.04(-0.51%)
Feb 04, 2008 7.778 7.836 7.722 7.744 11,080 -0.02(-0.29%)
Feb 01, 2008 7.817 7.819 7.739 7.767 10,186 -0.01(-0.14%)
Jan 31, 2008 7.834 7.834 7.778 7.778 1,250 -0.04(-0.50%)
Jan 30, 2008 7.722 7.918 7.722 7.817 38,243 +0.12(+1.60%)
Jan 29, 2008 7.733 7.733 7.694 7.694 5,897 +0.04(+0.51%)
Jan 28, 2008 7.632 7.655 7.632 7.655 1,787 +0.01(+0.07%)
Jan 25, 2008 7.672 7.722 7.616 7.649 23,947 -0.03(-0.36%)
Jan 24, 2008 7.728 7.733 7.677 7.677 7,863 -0.03(-0.36%)
Jan 23, 2008 7.677 7.705 7.677 7.705 4,467 -0.02(-0.29%)
Jan 22, 2008 7.677 7.744 7.677 7.728 13,939 +0.10(+1.25%)
Jan 21, 2008 7.688 7.688 7.610 7.632 0 +0.00(+0.00%)
Jan 18, 2008 7.688 7.688 7.610 7.632 20,551 -0.06(-0.73%)
Jan 17, 2008 7.722 7.739 7.688 7.688 12,330 +0.00(+0.00%)
Jan 16, 2008 7.688 7.688 7.688 7.688 357 +0.02(+0.29%)
Jan 15, 2008 7.666 7.666 7.666 7.666 1,965 -0.01(-0.15%)
Jan 14, 2008 7.660 7.756 7.660 7.677 11,616 +0.04(+0.59%)
Jan 11, 2008 7.666 7.672 7.632 7.632 4,289 -0.06(-0.80%)
Jan 10, 2008 7.610 7.694 7.610 7.694 10,722 +0.10(+1.33%)
Jan 09, 2008 7.582 7.593 7.577 7.593 1,965 +0.04(+0.52%)
Jan 08, 2008 7.582 7.582 7.526 7.554 6,969 -0.01(-0.15%)
Jan 07, 2008 7.543 7.582 7.504 7.565 12,330 +0.07(+0.90%)
Jan 04, 2008 7.537 7.537 7.498 7.498 2,144 +0.03(+0.45%)
Jan 03, 2008 7.358 7.470 7.358 7.465 8,756 +0.16(+2.22%)
Jan 02, 2008 7.274 7.336 7.235 7.302 5,182 +0.03(+0.38%)
Jan 01, 2008 7.202 7.325 7.202 7.274 0 +0.00(+0.00%)
Dec 31, 2007 7.202 7.325 7.202 7.274 26,583 +0.02(+0.23%)
Dec 28, 2007 7.246 7.297 7.241 7.258 6,969 +0.00(+0.00%)
Dec 27, 2007 7.297 7.319 7.258 7.258 8,756 -0.04(-0.54%)
Dec 26, 2007 7.342 7.392 7.297 7.297 7,863 +0.04(+0.54%)
Dec 24, 2007 7.218 7.302 7.218 7.258 16,441 +0.10(+1.33%)
Dec 21, 2007 7.263 7.403 7.129 7.162 45,749 -0.15(-2.07%)
Dec 20, 2007 7.218 7.364 7.202 7.314 12,867 +0.07(+1.00%)
Dec 19, 2007 7.274 7.274 7.241 7.241 1,608 +0.01(+0.15%)
Dec 18, 2007 7.269 7.274 7.207 7.230 9,292 +0.01(+0.08%)
Dec 17, 2007 7.258 7.274 7.224 7.224 14,654 -0.03(-0.46%)
Dec 14, 2007 7.258 7.258 7.258 7.258 178 -0.03(-0.38%)
Dec 13, 2007 7.420 7.420 7.286 7.286 11,258 -0.13(-1.81%)
Dec 12, 2007 7.369 7.425 7.369 7.420 7,505 -0.01(-0.08%)
Dec 11, 2007 7.358 7.442 7.358 7.425 16,977 +0.05(+0.68%)
Dec 10, 2007 7.330 7.375 7.330 7.375 10,365 +0.04(+0.53%)
Dec 07, 2007 7.414 7.425 7.302 7.336 19,300 -0.03(-0.38%)
Dec 06, 2007 7.414 7.414 7.358 7.364 4,825 -0.04(-0.60%)
Dec 05, 2007 7.437 7.448 7.409 7.409 3,752 +0.02(+0.30%)
Dec 04, 2007 7.442 7.442 7.386 7.386 8,578 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.