Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.437 7.470 7.426 7.470 7,505 +0.03(+0.45%)
Feb 27, 2006 7.493 7.498 7.431 7.437 9,471 +0.00(+0.00%)
Feb 24, 2006 7.431 7.521 7.426 7.437 4,825 +0.03(+0.38%)
Feb 23, 2006 7.409 7.409 7.392 7.409 4,646 -0.01(-0.08%)
Feb 22, 2006 7.459 7.498 7.414 7.414 17,155 -0.03(-0.38%)
Feb 21, 2006 7.459 7.515 7.442 7.442 4,288 +0.01(+0.08%)
Feb 17, 2006 7.409 7.437 7.404 7.437 19,121 +0.06(+0.83%)
Feb 16, 2006 7.403 7.403 7.375 7.375 13,581 -0.02(-0.23%)
Feb 15, 2006 7.375 7.403 7.375 7.392 5,897 +0.02(+0.23%)
Feb 14, 2006 7.375 7.392 7.375 7.375 2,144 +0.00(+0.00%)
Feb 13, 2006 7.375 7.375 7.375 7.375 893 -0.02(-0.30%)
Feb 10, 2006 7.392 7.398 7.386 7.398 3,395 +0.03(+0.46%)
Feb 09, 2006 7.353 7.370 7.353 7.364 17,334 -0.01(-0.15%)
Feb 08, 2006 7.353 7.375 7.353 7.375 4,467 +0.03(+0.46%)
Feb 07, 2006 7.342 7.358 7.291 7.342 18,227 +0.01(+0.15%)
Feb 06, 2006 7.325 7.331 7.297 7.331 12,330 +0.02(+0.31%)
Feb 03, 2006 7.325 7.336 7.280 7.308 23,052 -0.04(-0.61%)
Feb 02, 2006 7.386 7.386 7.353 7.353 8,756 -0.02(-0.30%)
Feb 01, 2006 7.392 7.392 7.359 7.375 12,509 +0.01(+0.08%)
Jan 31, 2006 7.359 7.392 7.359 7.370 8,935 +0.01(+0.15%)
Jan 30, 2006 7.342 7.359 7.286 7.359 9,292 +0.02(+0.23%)
Jan 27, 2006 7.426 7.426 7.303 7.342 69,516 -0.04(-0.61%)
Jan 26, 2006 7.426 7.442 7.386 7.386 9,292 -0.03(-0.38%)
Jan 25, 2006 7.470 7.521 7.414 7.414 10,722 -0.03(-0.38%)
Jan 24, 2006 7.465 7.465 7.442 7.442 2,144 -0.03(-0.37%)
Jan 23, 2006 7.442 7.487 7.442 7.470 11,437 +0.04(+0.53%)
Jan 20, 2006 7.426 7.437 7.420 7.431 8,220 +0.02(+0.30%)
Jan 19, 2006 7.409 7.442 7.392 7.409 4,646 -0.01(-0.08%)
Jan 18, 2006 7.454 7.454 7.414 7.414 1,072 +0.01(+0.08%)
Jan 17, 2006 7.442 7.442 7.409 7.409 3,216 +0.02(+0.30%)
Jan 13, 2006 7.386 7.398 7.386 7.386 1,429 -0.05(-0.68%)
Jan 12, 2006 7.386 7.442 7.386 7.437 1,429 -0.03(-0.45%)
Jan 11, 2006 7.470 7.470 7.470 7.470 0 +0.00(+0.00%)
Jan 10, 2006 7.426 7.521 7.409 7.470 14,117 +0.07(+0.98%)
Jan 09, 2006 7.470 7.470 7.375 7.398 19,836 -0.04(-0.60%)
Jan 06, 2006 7.454 7.454 7.442 7.442 10,364 -0.03(-0.37%)
Jan 05, 2006 7.386 7.470 7.386 7.470 8,935 +0.03(+0.45%)
Jan 04, 2006 7.386 7.437 7.386 7.437 1,608 +0.08(+1.06%)
Jan 03, 2006 7.359 7.359 7.359 7.359 357 +0.04(+0.54%)
Dec 30, 2005 7.347 7.375 7.308 7.319 10,364 -0.02(-0.30%)
Dec 29, 2005 7.263 7.342 7.263 7.342 10,900 +0.08(+1.08%)
Dec 28, 2005 7.219 7.263 7.207 7.263 15,011 +0.06(+0.85%)
Dec 27, 2005 7.247 7.252 7.202 7.202 45,748 -0.03(-0.39%)
Dec 23, 2005 7.219 7.230 7.219 7.230 357 +0.03(+0.47%)
Dec 22, 2005 7.135 7.196 7.129 7.196 13,402 +0.02(+0.31%)
Dec 21, 2005 7.163 7.179 7.129 7.174 27,163 -0.04(-0.62%)
Dec 20, 2005 7.207 7.224 7.157 7.219 24,303 +0.02(+0.31%)
Dec 19, 2005 7.247 7.247 7.123 7.196 16,083 -0.05(-0.69%)
Dec 16, 2005 7.135 7.247 7.123 7.247 49,679 +0.11(+1.57%)
Dec 15, 2005 7.140 7.140 7.129 7.135 17,691 -0.01(-0.08%)
Dec 14, 2005 7.163 7.184 7.135 7.140 25,197 -0.03(-0.47%)
Dec 13, 2005 7.163 7.174 7.163 7.174 714 -0.03(-0.47%)
Dec 12, 2005 7.241 7.252 7.207 7.207 10,543 -0.04(-0.62%)
Dec 09, 2005 7.275 7.308 7.247 7.252 8,935 -0.12(-1.67%)
Dec 08, 2005 7.280 7.381 7.258 7.375 23,410 +0.13(+1.78%)
Dec 07, 2005 7.258 7.258 7.247 7.247 12,866 -0.02(-0.23%)
Dec 06, 2005 7.247 7.263 7.247 7.263 3,752 +0.01(+0.15%)
Dec 05, 2005 7.247 7.252 7.247 7.252 4,646 +0.03(+0.39%)
Dec 02, 2005 7.219 7.241 7.207 7.224 6,075 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.