Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.666 7.666 7.622 7.622 3,216 -0.04(-0.58%)
Feb 25, 2005 7.683 7.722 7.638 7.666 8,399 +0.04(+0.51%)
Feb 24, 2005 7.644 7.700 7.627 7.627 4,110 +0.02(+0.22%)
Feb 23, 2005 7.610 7.610 7.610 7.610 0 +0.00(+0.00%)
Feb 22, 2005 7.661 7.677 7.610 7.610 12,330 +0.01(+0.07%)
Feb 18, 2005 7.605 7.605 7.605 7.605 13,581 -0.01(-0.07%)
Feb 17, 2005 7.594 7.610 7.594 7.610 2,680 +0.00(+0.00%)
Feb 16, 2005 7.588 7.672 7.588 7.610 6,969 +0.02(+0.29%)
Feb 15, 2005 7.616 7.677 7.588 7.588 6,433 +0.03(+0.37%)
Feb 14, 2005 7.577 7.577 7.560 7.560 3,574 -0.02(-0.22%)
Feb 11, 2005 7.515 7.582 7.498 7.577 9,292 +0.04(+0.59%)
Feb 10, 2005 7.554 7.554 7.532 7.532 1,965 +0.01(+0.07%)
Feb 09, 2005 7.526 7.571 7.526 7.526 3,037 -0.02(-0.22%)
Feb 08, 2005 7.638 7.638 7.543 7.543 31,094 -0.04(-0.59%)
Feb 07, 2005 7.605 7.622 7.588 7.588 10,722 -0.06(-0.80%)
Feb 04, 2005 7.666 7.666 7.649 7.649 6,790 +0.10(+1.26%)
Feb 03, 2005 7.554 7.554 7.554 7.554 0 +0.00(+0.00%)
Feb 02, 2005 7.582 7.666 7.554 7.554 10,543 -0.01(-0.15%)
Feb 01, 2005 7.566 7.566 7.566 7.566 357 +0.01(+0.07%)
Jan 31, 2005 7.549 7.566 7.549 7.560 8,577 +0.01(+0.15%)
Jan 28, 2005 7.532 7.549 7.532 7.549 13,581 +0.02(+0.22%)
Jan 27, 2005 7.493 7.532 7.487 7.532 25,733 +0.01(+0.15%)
Jan 26, 2005 7.521 7.521 7.521 7.521 0 +0.00(+0.00%)
Jan 25, 2005 7.493 7.521 7.493 7.521 6,790 +0.03(+0.37%)
Jan 24, 2005 7.493 7.493 7.470 7.493 12,151 +0.03(+0.45%)
Jan 21, 2005 7.437 7.465 7.437 7.459 4,646 +0.02(+0.30%)
Jan 20, 2005 7.426 7.437 7.426 7.437 3,037 +0.01(+0.08%)
Jan 19, 2005 7.431 7.431 7.414 7.431 5,182 +0.01(+0.08%)
Jan 18, 2005 7.392 7.426 7.392 7.426 6,790 +0.03(+0.38%)
Jan 14, 2005 7.398 7.398 7.398 7.398 178 +0.01(+0.08%)
Jan 13, 2005 7.392 7.392 7.392 7.392 1,787 +0.00(+0.00%)
Jan 12, 2005 7.381 7.392 7.381 7.392 3,395 -0.03(-0.38%)
Jan 11, 2005 7.420 7.420 7.414 7.420 8,220 +0.02(+0.30%)
Jan 10, 2005 7.403 7.403 7.398 7.398 3,216 -0.02(-0.30%)
Jan 07, 2005 7.426 7.426 7.386 7.420 5,718 -0.01(-0.08%)
Jan 06, 2005 7.381 7.426 7.381 7.426 6,969 +0.04(+0.61%)
Jan 05, 2005 7.386 7.386 7.364 7.381 5,361 +0.02(+0.23%)
Jan 04, 2005 7.392 7.426 7.364 7.364 18,763 -0.02(-0.23%)
Jan 03, 2005 7.392 7.392 7.381 7.381 6,612 +0.00(+0.00%)
Dec 31, 2004 7.442 7.454 7.381 7.381 16,083 -0.04(-0.53%)
Dec 30, 2004 7.431 7.442 7.403 7.420 7,148 +0.00(+0.00%)
Dec 29, 2004 7.437 7.442 7.420 7.420 8,399 -0.01(-0.15%)
Dec 28, 2004 7.521 7.521 7.420 7.431 12,151 -0.08(-1.04%)
Dec 27, 2004 7.493 7.521 7.487 7.510 13,224 -0.04(-0.52%)
Dec 23, 2004 7.582 7.582 7.549 7.549 3,931 +0.02(+0.30%)
Dec 22, 2004 7.588 7.588 7.526 7.526 6,969 -0.07(-0.88%)
Dec 21, 2004 7.582 7.622 7.582 7.594 6,433 -0.04(-0.59%)
Dec 20, 2004 7.638 7.638 7.549 7.638 4,646 +0.03(+0.44%)
Dec 17, 2004 7.622 7.644 7.588 7.605 1,787 -0.04(-0.59%)
Dec 16, 2004 7.649 7.649 7.649 7.649 893 +0.00(+0.00%)
Dec 15, 2004 7.566 7.666 7.515 7.649 25,018 +0.12(+1.64%)
Dec 14, 2004 7.644 7.700 7.526 7.526 7,862 -0.12(-1.54%)
Dec 13, 2004 7.756 7.756 7.633 7.644 11,437 -0.22(-2.78%)
Dec 10, 2004 7.868 7.868 7.862 7.862 3,395 -0.10(-1.26%)
Dec 09, 2004 7.806 7.963 7.649 7.963 32,345 +0.22(+2.89%)
Dec 08, 2004 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
Dec 07, 2004 7.616 7.739 7.610 7.739 3,216 -0.01(-0.07%)
Dec 06, 2004 7.582 7.745 7.582 7.745 714 +0.08(+1.02%)
Dec 03, 2004 7.594 7.666 7.594 7.666 12,688 +0.08(+1.03%)
Dec 02, 2004 7.638 7.638 7.588 7.588 4,110 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.