Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.576 9.614 9.552 9.614 15,639 +0.05(+0.52%)
Feb 26, 2004 9.576 9.576 9.521 9.564 10,157 -0.02(-0.19%)
Feb 25, 2004 9.589 9.601 9.576 9.583 6,771 +0.02(+0.26%)
Feb 24, 2004 9.601 9.601 9.558 9.558 10,318 -0.04(-0.45%)
Feb 23, 2004 9.645 9.676 9.601 9.601 25,312 -0.04(-0.45%)
Feb 20, 2004 9.645 9.645 9.626 9.645 2,740 -0.02(-0.19%)
Feb 19, 2004 9.732 9.732 9.663 9.663 6,449 -0.07(-0.76%)
Feb 18, 2004 9.607 9.738 9.607 9.738 12,253 +0.07(+0.71%)
Feb 17, 2004 9.471 9.707 9.440 9.670 59,170 +0.19(+1.96%)
Feb 13, 2004 9.465 9.483 9.428 9.483 6,126 +0.02(+0.26%)
Feb 12, 2004 9.446 9.459 9.446 9.459 11,769 +0.03(+0.33%)
Feb 11, 2004 9.465 9.477 9.421 9.428 10,318 -0.04(-0.39%)
Feb 10, 2004 9.440 9.477 9.409 9.465 16,445 +0.07(+0.73%)
Feb 09, 2004 9.403 9.440 9.397 9.397 3,708 -0.04(-0.46%)
Feb 06, 2004 9.378 9.440 9.378 9.440 3,547 +0.07(+0.73%)
Feb 05, 2004 9.428 9.428 9.304 9.372 40,790 -0.07(-0.79%)
Feb 04, 2004 9.465 9.471 9.446 9.446 10,963 +0.00(+0.00%)
Feb 03, 2004 9.403 9.459 9.403 9.446 9,351 +0.08(+0.86%)
Feb 02, 2004 9.421 9.421 9.347 9.366 1,451 -0.03(-0.33%)
Jan 30, 2004 9.428 9.428 9.335 9.397 24,829 -0.02(-0.26%)
Jan 29, 2004 9.421 9.459 9.328 9.421 18,702 +0.00(+0.00%)
Jan 28, 2004 9.421 9.459 9.421 9.421 12,737 +0.00(+0.00%)
Jan 27, 2004 9.552 9.552 9.372 9.421 38,533 -0.16(-1.68%)
Jan 26, 2004 9.614 9.614 9.583 9.583 1,289 -0.06(-0.64%)
Jan 23, 2004 9.744 9.800 9.552 9.645 25,957 -0.09(-0.96%)
Jan 22, 2004 9.583 9.738 9.583 9.738 13,220 +0.12(+1.29%)
Jan 21, 2004 9.607 9.614 9.496 9.614 19,992 +0.04(+0.39%)
Jan 20, 2004 9.514 9.576 9.514 9.576 8,545 +0.09(+0.92%)
Jan 16, 2004 9.446 9.490 9.428 9.490 12,575 +0.00(+0.00%)
Jan 15, 2004 9.434 9.527 9.434 9.490 21,282 +0.04(+0.39%)
Jan 14, 2004 9.428 9.545 9.428 9.452 27,086 -0.02(-0.26%)
Jan 13, 2004 9.440 9.490 9.440 9.477 13,059 -0.04(-0.39%)
Jan 12, 2004 9.471 9.521 9.459 9.514 9,351 +0.00(+0.00%)
Jan 09, 2004 9.614 9.614 9.514 9.514 7,738 -0.01(-0.07%)
Jan 08, 2004 9.521 9.521 9.521 9.521 9,512 +0.09(+0.99%)
Jan 07, 2004 9.583 9.614 9.428 9.428 14,026 -0.22(-2.25%)
Jan 06, 2004 9.614 9.645 9.539 9.645 12,575 -0.03(-0.32%)
Jan 05, 2004 9.670 9.707 9.570 9.676 17,251 +0.05(+0.52%)
Jan 02, 2004 9.763 9.763 9.620 9.626 16,606 -0.14(-1.46%)
Dec 31, 2003 9.800 9.862 9.732 9.769 11,608 -0.03(-0.32%)
Dec 30, 2003 9.893 9.893 9.800 9.800 23,055 +0.12(+1.28%)
Dec 29, 2003 9.508 9.676 9.415 9.676 33,535 +0.22(+2.30%)
Dec 26, 2003 9.446 9.459 9.440 9.459 2,418 +0.02(+0.26%)
Dec 24, 2003 9.471 9.471 9.409 9.434 8,706 -0.02(-0.26%)
Dec 23, 2003 9.459 9.459 9.459 9.459 7,094 +0.02(+0.20%)
Dec 22, 2003 9.483 9.483 9.483 9.440 10,963 -0.07(-0.78%)
Dec 19, 2003 9.465 9.514 9.465 9.514 4,514 +0.02(+0.26%)
Dec 18, 2003 9.477 9.496 9.477 9.490 8,222 +0.12(+1.32%)
Dec 17, 2003 9.366 9.366 9.366 9.366 967 -0.05(-0.53%)
Dec 16, 2003 9.415 9.415 9.415 9.415 0 -0.03(-0.33%)
Dec 15, 2003 9.452 9.452 9.446 9.446 4,191 +0.14(+1.53%)
Dec 12, 2003 9.304 9.304 9.304 9.304 644 +0.03(+0.33%)
Dec 11, 2003 9.254 9.279 9.254 9.273 8,383 -0.07(-0.73%)
Dec 10, 2003 9.266 9.304 9.266 9.341 15,477 -0.02(-0.20%)
Dec 09, 2003 9.366 9.366 9.335 9.359 9,996 -0.01(-0.07%)
Dec 08, 2003 9.297 9.366 9.297 9.366 11,124 +0.07(+0.80%)
Dec 05, 2003 9.279 9.291 9.279 9.291 9,028 +0.02(+0.27%)
Dec 04, 2003 9.266 9.266 9.266 9.266 0 +0.01(+0.07%)
Dec 03, 2003 9.260 9.260 9.260 9.260 4,191 +0.01(+0.13%)
Dec 02, 2003 9.248 9.248 9.248 9.248 5,481 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.