Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.031 9.031 9.024 9.024 3,224 +0.00(+0.00%)
Feb 27, 2003 9.024 9.024 9.024 9.024 967 +0.10(+1.11%)
Feb 26, 2003 8.987 9.037 8.925 8.925 18,380 -0.05(-0.55%)
Feb 25, 2003 8.931 8.975 8.882 8.975 7,577 +0.01(+0.07%)
Feb 24, 2003 8.944 8.969 8.944 8.969 2,902 +0.04(+0.49%)
Feb 21, 2003 8.863 8.950 8.863 8.925 7,900 +0.02(+0.28%)
Feb 20, 2003 8.851 8.925 8.845 8.900 17,896 +0.03(+0.35%)
Feb 19, 2003 8.845 8.925 8.845 8.869 12,737 +0.00(+0.00%)
Feb 18, 2003 8.801 8.894 8.801 8.869 11,124 +0.01(+0.07%)
Feb 14, 2003 8.845 8.863 8.826 8.863 4,836 -0.03(-0.35%)
Feb 13, 2003 9.000 9.000 8.894 8.894 15,639 -0.13(-1.44%)
Feb 12, 2003 9.055 9.055 8.981 9.024 4,675 -0.03(-0.34%)
Feb 11, 2003 9.006 9.055 8.993 9.055 24,990 +0.06(+0.62%)
Feb 10, 2003 8.993 9.000 8.993 9.000 5,159 +0.00(+0.00%)
Feb 07, 2003 9.012 9.024 9.000 9.000 6,287 -0.02(-0.21%)
Feb 06, 2003 8.969 9.018 8.969 9.018 25,312 +0.06(+0.62%)
Feb 05, 2003 8.962 8.962 8.962 8.962 0 +0.00(+0.00%)
Feb 04, 2003 8.962 8.962 8.857 8.962 19,831 +0.04(+0.49%)
Feb 03, 2003 8.975 8.975 8.919 8.919 5,965 -0.03(-0.35%)
Jan 31, 2003 8.981 8.981 8.931 8.950 4,353 -0.03(-0.35%)
Jan 30, 2003 8.981 8.981 8.981 8.981 1,128 +0.05(+0.56%)
Jan 29, 2003 8.969 8.975 8.931 8.931 3,547 -0.04(-0.41%)
Jan 28, 2003 8.931 8.969 8.907 8.969 9,996 +0.04(+0.49%)
Jan 27, 2003 8.931 8.931 8.907 8.925 4,191 +0.02(+0.28%)
Jan 24, 2003 8.838 8.925 8.838 8.900 21,120 +0.06(+0.70%)
Jan 23, 2003 8.838 8.838 8.838 8.838 0 +0.00(+0.00%)
Jan 22, 2003 8.807 8.838 8.801 8.838 2,902 +0.03(+0.35%)
Jan 21, 2003 8.783 8.888 8.783 8.807 16,606 +0.01(+0.07%)
Jan 17, 2003 8.801 8.801 8.783 8.801 5,481 +0.01(+0.14%)
Jan 16, 2003 8.783 8.801 8.783 8.789 18,863 +0.00(+0.00%)
Jan 15, 2003 8.801 8.801 8.789 8.789 11,447 -0.01(-0.14%)
Jan 14, 2003 8.801 8.863 8.801 8.801 13,704 -0.01(-0.07%)
Jan 13, 2003 8.801 8.882 8.801 8.807 9,190 -0.03(-0.35%)
Jan 10, 2003 8.857 8.857 8.832 8.838 4,514 +0.06(+0.71%)
Jan 09, 2003 8.950 8.950 8.776 8.776 17,896 -0.22(-2.41%)
Jan 08, 2003 8.993 9.024 8.969 8.993 11,124 -0.05(-0.55%)
Jan 07, 2003 9.043 9.043 9.043 9.043 322 -0.02(-0.21%)
Jan 06, 2003 9.074 9.080 8.993 9.062 20,637 -0.01(-0.14%)
Jan 03, 2003 9.043 9.074 9.043 9.074 806 +0.02(+0.21%)
Jan 02, 2003 9.049 9.055 8.956 9.055 4,191 +0.00(+0.00%)
Dec 31, 2002 9.105 9.105 9.000 9.055 5,965 -0.01(-0.14%)
Dec 30, 2002 8.987 9.086 8.987 9.068 7,577 +0.14(+1.60%)
Dec 27, 2002 8.851 8.950 8.826 8.925 22,088 +0.09(+1.05%)
Dec 26, 2002 8.814 8.832 8.814 8.832 2,579 +0.02(+0.21%)
Dec 24, 2002 8.807 8.814 8.807 8.814 4,353 +0.04(+0.42%)
Dec 23, 2002 8.739 8.807 8.739 8.776 10,318 +0.04(+0.50%)
Dec 20, 2002 8.721 8.789 8.721 8.733 18,863 +0.01(+0.14%)
Dec 19, 2002 8.721 8.795 8.714 8.721 17,735 -0.02(-0.21%)
Dec 18, 2002 8.814 8.820 8.739 8.739 22,894 -0.09(-0.98%)
Dec 17, 2002 8.745 8.826 8.739 8.826 13,059 +0.02(+0.28%)
Dec 16, 2002 8.869 8.869 8.745 8.801 3,547 +0.00(+0.00%)
Dec 13, 2002 8.882 8.882 8.795 8.801 26,280 -0.09(-0.98%)
Dec 12, 2002 8.950 8.950 8.820 8.888 15,961 -0.05(-0.56%)
Dec 11, 2002 8.882 8.944 8.882 8.938 6,449 +0.01(+0.14%)
Dec 10, 2002 8.931 8.987 8.925 8.925 32,406 +0.03(+0.35%)
Dec 09, 2002 8.925 8.925 8.894 8.894 806 -0.03(-0.35%)
Dec 06, 2002 8.913 8.931 8.882 8.925 5,804 -0.01(-0.07%)
Dec 05, 2002 8.981 8.981 8.900 8.931 7,416 -0.03(-0.35%)
Dec 04, 2002 8.888 8.962 8.888 8.962 1,128 +0.04(+0.42%)
Dec 03, 2002 8.919 8.925 8.845 8.925 12,414 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.