Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.588 7.595 7.551 7.551 268,562 -0.01(-0.17%)
Feb 27, 2018 7.576 7.601 7.563 7.563 216,586 -0.02(-0.25%)
Feb 26, 2018 7.595 7.613 7.582 7.582 299,671 -0.02(-0.25%)
Feb 23, 2018 7.588 7.604 7.576 7.601 237,300 +0.02(+0.25%)
Feb 22, 2018 7.582 258,950 -0.03(-0.33%)
Feb 21, 2018 7.607 7.632 7.601 7.607 319,868 +0.01(+0.08%)
Feb 20, 2018 7.570 7.601 7.557 7.601 498,044 +0.03(+0.41%)
Feb 16, 2018 7.570 7.570 7.570 0 +0.01(+0.08%)
Feb 15, 2018 7.544 7.576 7.538 7.563 245,897 +0.03(+0.33%)
Feb 14, 2018 7.501 7.563 7.450 7.538 497,981 +0.02(+0.25%)
Feb 13, 2018 7.513 7.532 7.501 7.519 203,421 -0.01(-0.08%)
Feb 12, 2018 7.482 7.551 7.475 7.526 519,898 +0.06(+0.84%)
Feb 09, 2018 7.544 7.570 7.432 7.463 889,942 -0.06(-0.83%)
Feb 08, 2018 7.601 7.601 7.513 7.526 679,678 -0.04(-0.50%)
Feb 07, 2018 7.532 7.664 7.532 7.563 778,502 +0.01(+0.17%)
Feb 06, 2018 7.488 7.582 7.488 7.551 890,174 +0.00(+0.00%)
Feb 05, 2018 7.751 7.751 7.513 7.551 806,945 -0.21(-2.67%)
Feb 02, 2018 7.776 7.776 7.714 7.758 497,893 -0.03(-0.40%)
Feb 01, 2018 7.770 7.802 7.764 7.789 220,457 +0.03(+0.40%)
Jan 31, 2018 7.789 7.795 7.758 7.758 391,669 +0.00(+0.00%)
Jan 30, 2018 7.801 7.801 7.739 7.758 645,094 -0.06(-0.80%)
Jan 29, 2018 7.876 7.876 7.820 7.820 319,632 -0.08(-1.03%)
Jan 26, 2018 7.889 7.901 7.881 7.901 333,410 +0.01(+0.16%)
Jan 25, 2018 7.882 7.898 7.857 7.889 392,963 +0.03(+0.40%)
Jan 24, 2018 7.870 7.889 7.851 7.858 545,738 -0.02(-0.32%)
Jan 23, 2018 7.882 7.882 7.864 7.882 325,596 +0.02(+0.32%)
Jan 22, 2018 7.845 7.882 7.842 7.858 441,897 +0.02(+0.24%)
Jan 19, 2018 7.858 7.882 7.839 7.839 329,786 -0.01(-0.08%)
Jan 18, 2018 7.870 7.951 7.845 7.845 398,311 -0.03(-0.40%)
Jan 17, 2018 7.901 7.912 7.876 7.876 241,690 -0.02(-0.24%)
Jan 16, 2018 7.907 7.926 7.889 7.895 580,977 +0.00(+0.00%)
Jan 12, 2018 7.895 7.895 7.895 0 -0.04(-0.47%)
Jan 11, 2018 7.901 7.939 7.901 7.932 267,723 +0.06(+0.71%)
Jan 10, 2018 7.920 7.924 7.870 7.876 446,376 -0.04(-0.55%)
Jan 09, 2018 7.939 7.964 7.920 7.920 361,256 -0.03(-0.39%)
Jan 08, 2018 7.976 7.976 7.951 7.951 349,478 -0.01(-0.16%)
Jan 05, 2018 7.976 7.982 7.957 7.964 329,119 +0.00(+0.00%)
Jan 04, 2018 7.957 7.995 7.945 7.964 759,771 +0.01(+0.16%)
Jan 03, 2018 7.908 7.951 7.908 7.951 811,694 +0.05(+0.63%)
Jan 02, 2018 7.920 7.957 7.889 7.902 860,261 -0.01(-0.16%)
Dec 29, 2017 7.914 7.914 7.914 0 -0.02(-0.23%)
Dec 28, 2017 7.939 7.957 7.920 7.933 222,419 -0.02(-0.23%)
Dec 27, 2017 7.939 7.970 7.939 7.951 228,326 +0.02(+0.23%)
Dec 26, 2017 7.895 7.964 7.895 7.933 350,579 +0.02(+0.31%)
Dec 22, 2017 7.895 7.945 7.895 7.908 361,015 +0.00(+0.00%)
Dec 21, 2017 7.908 7.926 7.883 7.908 552,797 -0.02(-0.23%)
Dec 20, 2017 7.914 7.939 7.902 7.926 324,396 +0.02(+0.24%)
Dec 19, 2017 7.908 7.933 7.895 7.908 342,877 -0.04(-0.47%)
Dec 18, 2017 7.889 7.945 7.889 7.945 401,967 +0.06(+0.71%)
Dec 15, 2017 7.870 7.902 7.870 7.889 561,473 +0.02(+0.24%)
Dec 14, 2017 7.895 7.902 7.870 7.870 253,559 -0.01(-0.16%)
Dec 13, 2017 7.895 7.926 7.870 7.883 319,347 +0.00(+0.00%)
Dec 12, 2017 7.895 7.902 7.870 7.883 174,464 -0.02(-0.31%)
Dec 11, 2017 7.883 7.908 7.864 7.908 258,706 +0.04(+0.47%)
Dec 08, 2017 7.889 7.889 7.846 7.870 216,464 +0.01(+0.16%)
Dec 07, 2017 7.902 7.902 7.842 7.858 340,347 -0.04(-0.55%)
Dec 06, 2017 7.895 7.920 7.871 7.902 493,915 -0.01(-0.16%)
Dec 05, 2017 7.902 7.920 7.865 7.914 359,719 +0.01(+0.08%)
Dec 04, 2017 7.939 7.939 7.883 7.908 897,728 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.