Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.350 9.670 9.010 9.370 10,453 +0.14(+1.52%)
Feb 28, 2012 9.490 9.490 9.230 9.230 400 +0.00(+0.00%)
Feb 27, 2012 9.250 9.502 9.230 9.230 750 -0.27(-2.84%)
Feb 24, 2012 9.500 9.500 9.500 9.500 100 -0.18(-1.86%)
Feb 22, 2012 9.710 9.680 9.680 9.680 1,800 +0.11(+1.15%)
Feb 21, 2012 9.880 9.880 9.570 9.570 300 +0.08(+0.84%)
Feb 16, 2012 9.450 9.490 9.490 9.490 1,000 -0.22(-2.27%)
Feb 15, 2012 9.620 9.710 9.620 9.710 1,073 -0.19(-1.92%)
Feb 14, 2012 9.920 9.970 9.480 9.900 1,966 +0.17(+1.78%)
Feb 10, 2012 9.710 9.727 9.727 9.727 1,400 -0.29(-2.92%)
Feb 09, 2012 9.950 10.02 9.950 10.02 901 +0.34(+3.51%)
Feb 08, 2012 9.600 9.680 9.600 9.680 2,501 -0.20(-2.02%)
Feb 07, 2012 9.900 9.900 9.592 9.880 4,729 -0.12(-1.20%)
Feb 06, 2012 9.980 10.03 9.850 10.00 3,950 +0.01(+0.10%)
Feb 03, 2012 10.03 10.03 9.990 9.990 1,800 -0.04(-0.40%)
Feb 02, 2012 9.950 10.03 9.800 10.03 3,147 +0.08(+0.80%)
Feb 01, 2012 9.650 9.950 9.640 9.950 4,720 +0.49(+5.20%)
Jan 31, 2012 9.370 9.480 9.320 9.458 2,600 -0.29(-2.99%)
Jan 27, 2012 9.750 9.750 9.750 9.750 0 -0.02(-0.21%)
Jan 26, 2012 10.13 10.13 9.630 9.770 3,700 +0.13(+1.35%)
Jan 25, 2012 9.300 9.640 9.300 9.640 4,508 +0.34(+3.66%)
Jan 24, 2012 9.140 9.300 9.140 9.300 1,976 +0.30(+3.33%)
Jan 20, 2012 9.000 9.000 9.000 9.000 100 +0.05(+0.56%)
Jan 19, 2012 8.950 9.030 8.950 8.950 2,018 -0.04(-0.44%)
Jan 18, 2012 8.960 9.000 8.950 8.990 3,990 -0.01(-0.11%)
Jan 17, 2012 8.950 9.000 8.950 9.000 1,900 -0.09(-0.99%)
Jan 13, 2012 9.100 9.100 9.090 9.090 1,200 -0.01(-0.11%)
Jan 12, 2012 9.100 9.100 9.040 9.100 2,400 +0.00(+0.00%)
Jan 11, 2012 9.000 9.100 9.000 9.100 4,150 +0.15(+1.68%)
Jan 10, 2012 9.000 9.110 8.950 8.950 9,250 -0.16(-1.76%)
Jan 09, 2012 9.110 9.110 9.110 9.110 1,100 +0.00(+0.01%)
Jan 06, 2012 9.110 9.110 9.010 9.109 2,027 +0.00(+0.05%)
Jan 05, 2012 9.110 9.110 9.100 9.105 1,601 -0.00(-0.05%)
Jan 04, 2012 9.300 9.300 9.030 9.110 2,959 +0.01(+0.11%)
Dec 30, 2011 9.120 9.120 9.100 9.100 1,100 +0.00(+0.00%)
Dec 29, 2011 9.130 9.200 9.080 9.100 2,283 -0.01(-0.11%)
Dec 28, 2011 9.150 9.150 9.030 9.110 947 -0.03(-0.33%)
Dec 27, 2011 9.200 9.220 8.950 9.140 4,430 -0.06(-0.65%)
Dec 23, 2011 9.010 9.200 9.010 9.200 871 +0.10(+1.10%)
Dec 21, 2011 9.000 9.190 9.000 9.100 4,224 -0.02(-0.22%)
Dec 19, 2011 9.120 9.120 9.120 9.120 0 +0.04(+0.44%)
Dec 16, 2011 9.380 9.380 9.080 9.080 1,198 -0.33(-3.51%)
Dec 15, 2011 9.410 9.410 9.410 9.410 101 -0.07(-0.74%)
Dec 14, 2011 9.480 9.480 9.480 9.480 571 +0.07(+0.74%)
Dec 13, 2011 9.100 9.510 9.100 9.410 1,250 +0.18(+1.97%)
Dec 12, 2011 9.140 9.228 9.110 9.228 3,771 +0.07(+0.74%)
Dec 09, 2011 9.160 9.170 9.160 9.160 1,212 -0.00(-0.00%)
Dec 08, 2011 9.300 9.300 9.160 9.160 820 -0.05(-0.54%)
Dec 07, 2011 9.020 9.210 9.020 9.210 1,696 -0.20(-2.13%)
Dec 06, 2011 9.490 9.490 9.410 9.410 600 +0.20(+2.17%)
Dec 05, 2011 9.320 9.320 9.150 9.210 1,268 -0.19(-2.02%)
Dec 02, 2011 9.400 9.400 9.400 9.400 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.