Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 43.43 44.79 43.43 44.73 205,069 +0.97(+2.21%)
Feb 27, 2017 45.07 45.07 43.31 43.76 185,076 -1.47(-3.26%)
Feb 24, 2017 45.69 45.91 45.04 45.24 160,746 -0.73(-1.58%)
Feb 23, 2017 46.87 46.87 45.78 45.96 107,661 -0.69(-1.48%)
Feb 22, 2017 46.74 46.91 46.41 46.65 135,086 -0.14(-0.30%)
Feb 21, 2017 46.54 47.15 46.19 46.79 119,668 +0.70(+1.51%)
Feb 17, 2017 46.09 46.09 46.09 0 -0.16(-0.35%)
Feb 16, 2017 46.27 46.65 45.81 46.25 117,260 +0.08(+0.17%)
Feb 15, 2017 46.09 46.19 45.60 46.17 144,294 +0.32(+0.70%)
Feb 14, 2017 45.78 45.92 45.24 45.85 104,445 +0.19(+0.42%)
Feb 13, 2017 44.39 45.66 44.17 45.66 171,446 +1.41(+3.18%)
Feb 10, 2017 43.44 44.33 42.96 44.25 137,790 +1.03(+2.39%)
Feb 09, 2017 43.33 43.50 42.67 43.22 97,512 +0.04(+0.08%)
Feb 08, 2017 42.96 43.22 42.66 43.18 146,577 +0.11(+0.26%)
Feb 07, 2017 43.31 43.61 42.96 43.07 133,882 -0.53(-1.23%)
Feb 06, 2017 43.65 43.97 43.32 43.61 147,823 +0.03(+0.07%)
Feb 03, 2017 44.14 44.30 43.37 43.58 122,448 -0.53(-1.20%)
Feb 02, 2017 44.47 44.49 43.86 44.11 100,776 -0.31(-0.71%)
Feb 01, 2017 44.33 44.43 43.51 44.42 168,071 +0.41(+0.93%)
Jan 31, 2017 43.27 44.03 43.06 44.01 167,217 +0.62(+1.42%)
Jan 30, 2017 44.60 44.62 43.27 43.40 176,298 -1.18(-2.65%)
Jan 27, 2017 44.51 44.72 43.78 44.58 198,122 +0.02(+0.05%)
Jan 26, 2017 43.08 44.56 43.01 44.56 242,143 +1.48(+3.43%)
Jan 25, 2017 43.01 43.25 42.86 43.08 207,679 +0.06(+0.13%)
Jan 24, 2017 41.51 43.26 41.51 43.02 206,439 +1.44(+3.47%)
Jan 23, 2017 41.66 41.91 41.12 41.58 285,716 +0.01(+0.03%)
Jan 20, 2017 42.07 42.62 41.56 41.56 157,917 -0.54(-1.28%)
Jan 19, 2017 41.38 42.29 41.31 42.11 92,975 +0.51(+1.23%)
Jan 18, 2017 42.27 42.41 41.23 41.59 135,985 -0.72(-1.70%)
Jan 17, 2017 41.95 42.60 41.95 42.31 132,506 +0.53(+1.26%)
Jan 13, 2017 41.79 41.79 41.79 0 +0.22(+0.54%)
Jan 12, 2017 42.28 42.52 41.46 41.56 97,126 -0.73(-1.72%)
Jan 11, 2017 41.50 42.42 41.50 42.29 83,163 +0.79(+1.91%)
Jan 10, 2017 42.26 42.26 41.48 41.50 162,131 -0.74(-1.76%)
Jan 09, 2017 42.55 42.90 42.13 42.24 142,725 -0.22(-0.51%)
Jan 06, 2017 41.94 42.62 41.90 42.46 139,043 +0.59(+1.41%)
Jan 05, 2017 42.00 42.44 41.85 41.87 138,406 -0.02(-0.05%)
Jan 04, 2017 42.47 42.73 41.89 41.89 159,768 -0.63(-1.49%)
Jan 03, 2017 42.88 43.17 42.29 42.52 218,112 +0.09(+0.22%)
Dec 30, 2016 42.43 42.43 42.43 0 +1.10(+2.65%)
Dec 29, 2016 41.18 41.98 40.59 41.33 277,256 +0.15(+0.37%)
Dec 28, 2016 40.31 41.24 40.10 41.18 255,879 +0.93(+2.31%)
Dec 27, 2016 40.51 41.07 40.19 40.25 177,407 -0.25(-0.62%)
Dec 23, 2016 40.50 40.50 40.50 0 +0.12(+0.30%)
Dec 22, 2016 40.25 40.96 40.02 40.38 197,249 +0.26(+0.65%)
Dec 21, 2016 39.60 40.35 39.60 40.12 189,078 +0.38(+0.94%)
Dec 20, 2016 39.25 39.83 39.24 39.75 169,483 +0.37(+0.95%)
Dec 19, 2016 39.16 39.66 38.74 39.37 186,246 +0.19(+0.48%)
Dec 16, 2016 38.58 39.49 38.41 39.19 481,002 +0.94(+2.47%)
Dec 15, 2016 37.45 38.49 37.28 38.24 318,747 +0.61(+1.63%)
Dec 14, 2016 38.16 38.22 37.08 37.63 224,342 -0.48(-1.27%)
Dec 13, 2016 37.66 38.23 37.14 38.11 406,614 +0.47(+1.25%)
Dec 12, 2016 39.36 39.65 37.44 37.64 240,837 -0.45(-1.19%)
Dec 09, 2016 38.28 38.93 37.88 38.10 169,920 +0.04(+0.09%)
Dec 08, 2016 38.08 38.51 37.31 38.06 111,777 +0.04(+0.09%)
Dec 07, 2016 37.39 38.20 37.01 38.02 144,643 +0.53(+1.40%)
Dec 06, 2016 37.50 37.64 36.99 37.50 186,976 +0.00(+0.00%)
Dec 05, 2016 37.12 38.03 36.57 37.50 162,249 +0.61(+1.64%)
Dec 02, 2016 37.51 37.60 36.80 36.89 237,650 -0.59(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.