Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Sugar Subindex TR Series B ETN (NY: SGGB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 49.62 50.12 49.62 50.12 420 +1.93(+4.00%)
Feb 27, 2018 49.35 49.35 48.19 48.19 900 -1.93(-3.85%)
Feb 22, 2018 50.12 50.12 50.12 35 -0.36(-0.71%)
Feb 15, 2018 50.48 50.48 50.48 0 +0.18(+0.36%)
Feb 14, 2018 50.13 50.30 50.13 50.30 200 -0.68(-1.33%)
Feb 09, 2018 50.98 50.98 50.98 0 +0.11(+0.22%)
Feb 08, 2018 51.55 50.87 50.87 2,200 -0.68(-1.32%)
Feb 06, 2018 51.55 51.55 51.55 0 -0.08(-0.15%)
Feb 05, 2018 50.06 51.82 50.06 51.63 1,700 +0.76(+1.49%)
Feb 02, 2018 50.95 50.95 50.95 50.87 1,140 +0.84(+1.68%)
Feb 01, 2018 50.03 50.03 50.03 50.03 351 +0.40(+0.81%)
Jan 31, 2018 49.63 49.63 49.63 49.63 260 -0.16(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.