Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Mid-Term Futures ETN (NY: VXZB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 19.57 19.57 19.57 19.57 0 +0.00(+0.00%)
Feb 27, 2018 19.57 19.57 19.57 19.57 1 +0.00(+0.00%)
Feb 26, 2018 19.57 19.57 19.57 19.57 70 -0.81(-3.97%)
Feb 23, 2018 20.38 20.38 20.38 20.38 0 +0.00(+0.00%)
Feb 22, 2018 20.38 20.38 20.38 20.38 0 +0.00(+0.00%)
Feb 21, 2018 20.38 20.38 20.38 20.38 103 -0.05(-0.24%)
Feb 20, 2018 20.43 20.43 20.43 20.43 0 +0.00(+0.00%)
Feb 16, 2018 20.43 20.43 20.43 0 +0.00(+0.00%)
Feb 15, 2018 20.43 20.43 20.43 20.43 4 -0.40(-1.92%)
Feb 14, 2018 21.28 21.28 20.83 20.83 901 +3.88(+22.89%)
Feb 13, 2018 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Feb 12, 2018 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Feb 09, 2018 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Feb 08, 2018 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Feb 07, 2018 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Feb 06, 2018 16.95 16.95 16.95 16.95 2 +0.00(+0.00%)
Feb 02, 2018 16.95 16.95 16.95 0 +0.00(+0.00%)
Feb 01, 2018 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Jan 31, 2018 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Jan 30, 2018 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Jan 29, 2018 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Jan 26, 2018 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Jan 25, 2018 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Jan 24, 2018 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Jan 23, 2018 16.94 16.95 16.94 16.95 1,200 +0.23(+1.38%)
Jan 22, 2018 16.72 16.72 16.72 16.72 100 -0.18(-1.07%)
Jan 19, 2018 16.90 16.90 16.90 16.90 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.