Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.000 4.010 3.870 3.870 3,354 +0.27(+7.50%)
Feb 25, 2015 3.600 3.730 3.590 3.600 1,716 -0.40(-10.00%)
Feb 24, 2015 3.500 4.000 3.500 4.000 457 -0.03(-0.74%)
Feb 20, 2015 3.740 4.030 4.030 4.030 1,500 +0.29(+7.75%)
Feb 19, 2015 4.000 4.000 3.740 3.740 2,560 -0.73(-16.35%)
Feb 18, 2015 3.900 4.490 3.737 4.471 6,032 +0.58(+14.94%)
Feb 17, 2015 4.150 4.160 3.890 3.890 1,402 -0.06(-1.56%)
Feb 13, 2015 3.770 3.952 3.952 3.952 2,200 +0.15(+3.99%)
Feb 12, 2015 3.779 3.820 3.779 3.800 4,330 +0.09(+2.43%)
Feb 11, 2015 3.760 3.760 3.700 3.710 570 -0.21(-5.36%)
Feb 10, 2015 3.920 3.920 3.920 3.920 218 -0.08(-1.88%)
Feb 09, 2015 3.900 4.000 3.720 3.995 6,663 +0.19(+4.86%)
Feb 06, 2015 3.810 3.810 3.810 3.810 130 +0.08(+2.13%)
Feb 05, 2015 3.731 3.731 3.731 3.731 360 -0.00(-0.06%)
Feb 03, 2015 3.850 4.000 3.730 3.733 34 +0.16(+4.50%)
Feb 02, 2015 3.571 3.740 3.571 3.572 3,559 +0.13(+3.64%)
Jan 30, 2015 3.290 3.446 3.290 3.446 1,000 +0.17(+5.08%)
Jan 28, 2015 3.460 3.280 3.280 3.280 600 -0.41(-11.11%)
Jan 27, 2015 3.447 3.767 3.440 3.690 6,000 +0.19(+5.43%)
Jan 20, 2015 3.530 3.870 3.500 3.500 98 -0.08(-2.32%)
Jan 16, 2015 3.390 3.599 3.390 3.583 10,350 +0.20(+5.85%)
Jan 14, 2015 3.360 3.389 3.350 3.385 2,900 -0.02(-0.44%)
Jan 13, 2015 3.400 3.400 3.400 3.400 550 -0.08(-2.30%)
Jan 12, 2015 3.480 3.480 3.480 3.480 250 +0.09(+2.65%)
Jan 09, 2015 3.670 3.670 3.390 3.390 2,857 -0.32(-8.63%)
Jan 08, 2015 3.710 3.710 3.710 3.710 100 +0.22(+6.30%)
Jan 07, 2015 3.490 3.490 3.490 3.490 573 -0.23(-6.31%)
Jan 06, 2015 3.650 3.745 3.650 3.725 1,024 +0.06(+1.50%)
Jan 05, 2015 3.760 3.760 3.660 3.670 900 -0.18(-4.68%)
Jan 02, 2015 3.870 3.870 3.850 3.850 200 -0.02(-0.52%)
Dec 31, 2014 4.060 3.870 3.870 3.870 5,100 -0.21(-5.11%)
Dec 29, 2014 4.120 4.240 4.050 4.079 7 +0.04(+0.95%)
Dec 26, 2014 4.310 4.310 4.040 4.040 1,050 -0.23(-5.39%)
Dec 24, 2014 4.340 4.270 4.270 4.270 2,800 +0.02(+0.47%)
Dec 23, 2014 4.080 4.320 4.080 4.250 2,410 +0.18(+4.40%)
Dec 22, 2014 4.120 4.120 4.071 4.071 1,420 -0.09(-2.14%)
Dec 19, 2014 4.160 4.160 4.160 4.160 200 -0.09(-2.12%)
Dec 18, 2014 4.490 4.490 4.250 4.250 2,850 -0.22(-5.03%)
Dec 17, 2014 4.090 4.520 4.090 4.475 2,964 +0.22(+5.29%)
Dec 16, 2014 4.300 4.300 4.082 4.250 2,500 +0.13(+3.16%)
Dec 15, 2014 4.260 4.280 4.120 4.120 8,317 -0.18(-4.19%)
Dec 12, 2014 4.160 4.360 4.160 4.300 4,200 -0.13(-2.93%)
Dec 10, 2014 4.540 4.430 4.430 4.430 2,900 -0.18(-3.90%)
Dec 09, 2014 4.660 4.730 4.610 4.610 900 -0.04(-0.85%)
Dec 08, 2014 4.970 4.970 4.649 4.649 3,322 -0.32(-6.45%)
Dec 05, 2014 4.750 4.970 4.750 4.970 5,722 +0.08(+1.64%)
Dec 04, 2014 5.090 5.090 4.840 4.890 2,000 -0.01(-0.20%)
Dec 03, 2014 4.971 4.971 4.780 4.900 2,779 -0.09(-1.80%)
Dec 02, 2014 4.860 5.070 4.860 4.990 1,100 -0.15(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.