Indicators

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2016	10.50	10.50	10.50	10.50	300	+0.03(+0.29%)
Feb 11, 2016	10.47	10.47	10.47	10.47	100	-0.15(-1.41%)
Feb 04, 2016	11.12	10.62	10.62	10.62	200	-0.17(-1.58%)
Jan 27, 2016	10.79	10.79	10.79	10.79	1	+0.08(+0.75%)
Jan 07, 2016	10.58	10.71	10.71	10.71	2,300	-0.29(-2.64%)
Dec 31, 2015	11.03	11.00	11.00	11.00	5,900	+0.18(+1.66%)
Dec 28, 2015	11.00	10.82	10.82	10.82	1,700	-0.45(-3.99%)
Dec 21, 2015	11.26	11.27	11.27	11.27	200	+0.13(+1.17%)
Dec 15, 2015	11.37	11.14	11.14	11.14	500	+0.14(+1.27%)
Dec 14, 2015	10.75	11.15	10.75	11.00	2,598	-0.27(-2.40%)
Dec 10, 2015	11.46	11.46	11.27	11.27	5	-0.05(-0.44%)
Dec 09, 2015	11.51	11.78	11.32	11.32	11,316	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.