Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 17.75 17.75 17.75 17.75 415 +0.29(+1.66%)
Feb 27, 2017 17.46 17.46 17.46 17.46 150 -0.00(-0.01%)
Feb 23, 2017 17.46 17.46 17.46 0 -0.39(-2.17%)
Feb 21, 2017 17.85 17.85 17.85 0 +0.25(+1.42%)
Feb 17, 2017 17.60 17.60 17.60 0 +0.01(+0.06%)
Feb 15, 2017 17.59 34 -0.02(-0.10%)
Feb 14, 2017 17.59 17.61 17.59 17.61 782 +0.19(+1.09%)
Feb 13, 2017 17.54 17.61 17.32 17.42 1,501 -0.08(-0.47%)
Feb 10, 2017 17.50 17.50 17.50 17.50 140 -0.13(-0.74%)
Feb 09, 2017 17.58 17.64 17.58 17.63 1,800 -0.07(-0.40%)
Feb 07, 2017 17.70 17.70 17.70 0 -0.01(-0.08%)
Feb 06, 2017 17.65 17.71 17.65 17.71 670 +0.05(+0.31%)
Feb 03, 2017 17.68 17.68 17.54 17.66 1,800 +0.19(+1.11%)
Feb 02, 2017 17.44 17.47 17.44 17.47 800 +0.14(+0.83%)
Feb 01, 2017 17.28 17.33 17.28 17.32 725 -0.19(-1.07%)
Jan 31, 2017 17.57 17.57 17.42 17.51 1,111 -0.47(-2.61%)
Jan 26, 2017 17.98 79 +0.09(+0.53%)
Jan 25, 2017 17.83 17.88 17.83 17.88 770 +0.20(+1.11%)
Jan 24, 2017 17.75 17.78 17.69 17.69 1,930 +0.03(+0.18%)
Jan 23, 2017 17.92 17.92 17.66 17.66 300 -0.23(-1.30%)
Jan 19, 2017 17.89 17.89 17.89 0 -0.08(-0.43%)
Jan 18, 2017 17.96 17.96 17.96 17.96 269 +0.09(+0.51%)
Jan 13, 2017 17.87 17.87 17.87 0 +0.20(+1.16%)
Jan 12, 2017 17.58 17.67 17.58 17.67 620 -0.04(-0.23%)
Jan 11, 2017 17.71 17.71 17.71 17.71 301 -0.05(-0.26%)
Jan 10, 2017 17.57 17.68 17.57 17.76 1,585 +0.26(+1.46%)
Jan 09, 2017 17.25 17.50 17.21 17.50 816 +0.23(+1.36%)
Jan 05, 2017 17.27 17.27 17.27 0 +0.03(+0.15%)
Jan 04, 2017 17.29 17.29 17.24 17.24 200 -0.05(-0.29%)
Jan 03, 2017 17.30 17.31 17.21 17.29 3,686 +0.46(+2.75%)
Dec 30, 2016 16.83 16.83 16.83 0 -0.44(-2.56%)
Dec 28, 2016 17.27 90 +0.09(+0.52%)
Dec 27, 2016 17.11 17.18 17.11 17.18 618 +0.03(+0.17%)
Dec 23, 2016 17.15 17.15 17.15 0 -0.31(-1.78%)
Dec 22, 2016 17.32 17.46 17.32 17.46 700 +0.02(+0.13%)
Dec 21, 2016 17.40 17.44 17.38 17.44 1,110 +0.01(+0.05%)
Dec 20, 2016 17.50 17.50 17.25 17.43 3,741 -0.00(-0.01%)
Dec 19, 2016 17.28 17.43 17.28 17.43 4,748 +0.14(+0.81%)
Dec 16, 2016 17.29 17.29 17.29 17.29 3,041 +0.31(+1.83%)
Dec 15, 2016 16.93 16.98 16.93 16.98 998 -0.03(-0.19%)
Dec 13, 2016 17.01 17.01 17.01 0 +0.00(+0.01%)
Dec 12, 2016 17.02 17.02 16.96 17.01 1,421 +0.26(+1.54%)
Dec 09, 2016 16.75 16.75 16.75 16.75 500 -0.01(-0.06%)
Dec 08, 2016 16.89 16.89 16.76 16.76 3,271 +0.03(+0.16%)
Dec 07, 2016 16.68 16.73 16.66 16.73 1,334 +0.63(+3.94%)
Dec 05, 2016 16.10 4 +0.12(+0.75%)
Dec 02, 2016 16.03 16.03 15.98 15.98 1,877 -0.25(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.