Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2010	18.94	18.96	18.96	18.96	200	-0.01(-0.05%)
Feb 18, 2010	18.67	18.97	18.97	18.97	300	+0.77(+4.23%)
Feb 12, 2010	18.29	18.20	18.20	18.20	9,700	+0.14(+0.80%)
Jan 29, 2010	18.06	18.05	18.05	18.05	100	+0.09(+0.47%)
Jan 28, 2010	17.97	17.97	17.97	17.97	100	-0.01(-0.06%)
Jan 27, 2010	17.90	17.98	17.53	17.98	1,200	-0.81(-4.31%)
Jan 22, 2010	18.48	18.79	18.79	18.79	400	-0.20(-1.05%)
Jan 20, 2010	18.99	18.99	18.99	18.99	0	+0.04(+0.24%)
Jan 14, 2010	18.91	18.95	18.95	18.95	200	+0.39(+2.07%)
Jan 07, 2010	18.56	18.56	18.56	18.56	0	+0.36(+1.98%)
Jan 05, 2010	18.20	18.20	18.20	18.20	0	-0.23(-1.27%)
Jan 04, 2010	18.43	18.43	18.43	18.43	120	+0.30(+1.67%)
Dec 23, 2009	18.13	18.13	18.13	18.13	200	-0.13(-0.71%)
Dec 21, 2009	18.26	18.26	18.26	18.26	0	-0.19(-1.03%)
Dec 16, 2009	18.45	18.45	18.45	18.45	0	+0.10(+0.54%)
Dec 15, 2009	17.79	18.39	17.79	18.35	1,300	+0.79(+4.50%)
Dec 09, 2009	17.56	17.56	17.56	17.56	0	-0.60(-3.30%)
Dec 08, 2009	16.33	18.16	16.33	18.16	700	+0.16(+0.89%)
Dec 03, 2009	18.00	18.00	18.00	18.00	0	-0.20(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.