Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 19.70 19.70 19.70 19.70 0 +0.00(+0.00%)
Feb 26, 2009 19.70 19.70 19.70 19.70 400 +0.66(+3.47%)
Feb 24, 2009 19.04 19.04 19.04 19.04 0 +0.00(+0.00%)
Feb 23, 2009 19.29 19.29 19.04 19.04 3,200 +0.15(+0.79%)
Feb 18, 2009 18.89 18.89 18.89 18.89 0 +0.00(+0.00%)
Feb 17, 2009 19.74 19.74 18.89 18.89 1,800 -1.52(-7.45%)
Feb 12, 2009 20.41 20.41 20.41 20.41 0 +0.00(+0.00%)
Feb 11, 2009 20.41 20.41 20.41 20.41 100 +0.40(+2.00%)
Feb 10, 2009 20.01 20.01 20.01 20.01 0 +0.00(+0.00%)
Feb 09, 2009 20.05 20.05 20.01 20.01 1,000 +0.17(+0.86%)
Jan 29, 2009 19.84 19.84 19.84 19.84 0 +0.00(+0.00%)
Jan 28, 2009 19.84 19.84 19.84 19.84 700 -0.23(-1.15%)
Jan 27, 2009 20.07 20.07 20.07 20.07 0 +0.00(+0.00%)
Jan 26, 2009 20.07 20.07 20.07 20.07 100 -0.21(-1.04%)
Jan 22, 2009 20.28 20.28 20.28 20.28 0 +0.00(+0.00%)
Jan 21, 2009 20.68 20.68 20.28 20.28 418 -1.08(-5.06%)
Jan 14, 2009 21.36 21.36 21.36 21.36 0 +0.00(+0.00%)
Jan 13, 2009 21.36 21.36 21.36 21.36 200 -0.32(-1.48%)
Dec 30, 2008 21.68 21.68 21.68 21.68 0 +0.00(+0.00%)
Dec 29, 2008 21.68 21.68 21.68 21.68 1,955 +0.43(+2.01%)
Dec 22, 2008 21.25 21.25 21.25 21.25 0 +0.00(+0.00%)
Dec 19, 2008 21.25 21.25 21.25 21.25 500 +0.24(+1.16%)
Dec 18, 2008 21.23 21.23 21.01 21.01 255 -0.23(-1.08%)
Dec 17, 2008 21.24 21.24 21.24 21.24 100 +0.53(+2.55%)
Dec 11, 2008 20.71 20.71 20.71 20.71 0 +0.00(+0.00%)
Dec 10, 2008 21.00 21.00 20.66 20.71 1,636 -0.06(-0.28%)
Dec 09, 2008 20.77 20.77 20.77 20.77 0 +0.00(+0.00%)
Dec 08, 2008 20.77 20.77 20.77 20.77 425 +0.05(+0.24%)
Dec 05, 2008 20.72 20.72 20.72 20.72 0 +0.00(+0.00%)
Dec 04, 2008 20.72 20.72 20.72 20.72 300 -0.39(-1.85%)
Dec 03, 2008 21.11 21.11 21.11 21.11 2,000 -0.19(-0.89%)
Dec 02, 2008 21.30 21.30 21.30 21.30 150 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.