Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.600 3.600 3.560 3.600 1,500 -0.20(-5.26%)
Feb 27, 2019 3.600 3.800 3.600 3.800 2,027 -0.03(-0.78%)
Feb 22, 2019 3.830 3.830 3.830 0 -0.01(-0.26%)
Feb 20, 2019 3.840 3.840 3.840 0 -0.01(-0.26%)
Feb 19, 2019 3.800 3.850 3.750 3.850 6,260 +0.00(+0.00%)
Feb 15, 2019 3.660 3.850 3.660 3.850 500 +0.00(+0.00%)
Feb 14, 2019 3.850 3.850 3.740 3.850 6,104 -0.02(-0.52%)
Feb 13, 2019 3.850 3.870 3.850 3.870 772 -0.03(-0.77%)
Feb 11, 2019 3.900 3.900 3.900 0 +0.04(+1.04%)
Feb 07, 2019 3.860 3.860 3.860 0 +0.00(+0.00%)
Feb 06, 2019 3.900 3.900 3.500 3.860 592 -0.08(-2.03%)
Feb 05, 2019 3.940 3.940 3.940 3.940 3 +0.00(+0.00%)
Feb 04, 2019 3.500 3.940 3.500 3.940 2,183 +0.44(+12.57%)
Feb 01, 2019 3.930 3.940 3.490 3.500 12,000 -0.15(-4.11%)
Jan 31, 2019 3.600 3.740 3.600 3.650 6,600 -0.10(-2.67%)
Jan 30, 2019 3.950 3.950 3.750 3.750 2,854 +0.00(+0.00%)
Jan 29, 2019 3.880 3.900 3.750 3.750 3,400 -0.20(-5.06%)
Jan 28, 2019 3.850 3.950 3.800 3.950 4,538 +0.00(+0.00%)
Jan 25, 2019 4.000 4.000 3.870 3.950 1,300 +0.02(+0.51%)
Jan 24, 2019 3.930 3.940 3.930 3.930 1,724 +0.08(+2.08%)
Jan 23, 2019 4.150 4.150 3.650 3.850 14,161 -0.05(-1.28%)
Jan 22, 2019 3.900 3.900 3.900 3.900 200 +0.24(+6.56%)
Jan 18, 2019 3.730 3.990 3.520 3.660 900 -0.34(-8.50%)
Jan 17, 2019 3.970 4.000 3.750 4.000 10,600 +0.00(+0.00%)
Jan 15, 2019 4.000 4.000 4.000 0 +0.18(+4.74%)
Jan 11, 2019 3.819 3.819 3.819 0 -0.01(-0.28%)
Jan 10, 2019 2.000 4.000 2.000 3.830 16,914 +0.00(+0.00%)
Jan 09, 2019 3.830 3.830 3.830 3.830 45 +0.00(+0.00%)
Jan 08, 2019 3.435 4.000 3.435 3.830 16,688 +0.08(+2.13%)
Jan 07, 2019 3.140 3.750 3.120 3.750 6,630 +0.85(+29.31%)
Jan 04, 2019 2.530 2.900 2.520 2.900 8,200 +0.19(+7.01%)
Jan 03, 2019 2.730 2.730 2.275 2.710 3,749 +0.41(+17.83%)
Jan 02, 2019 2.160 2.300 2.010 2.300 9,300 +0.24(+11.65%)
Dec 31, 2018 2.250 2.260 2.000 2.060 11,000 -0.19(-8.44%)
Dec 28, 2018 2.000 2.250 1.900 2.250 4,500 +0.46(+25.70%)
Dec 27, 2018 1.670 1.790 1.390 1.790 23,098 +0.08(+4.68%)
Dec 26, 2018 2.000 2.340 1.600 1.710 5,597 -0.29(-14.50%)
Dec 24, 2018 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Dec 21, 2018 2.050 2.050 1.660 2.000 1,700 -0.40(-16.67%)
Dec 20, 2018 2.400 2.420 2.400 2.400 582 -0.34(-12.41%)
Dec 19, 2018 2.600 2.740 2.315 2.740 5,650 +0.19(+7.45%)
Dec 18, 2018 2.200 2.550 1.950 2.550 15,222 -0.06(-2.41%)
Dec 17, 2018 2.557 2.740 2.220 2.613 9,386 -0.14(-4.98%)
Dec 14, 2018 2.510 2.750 2.510 2.750 4,700 +0.00(+0.00%)
Dec 13, 2018 2.260 2.750 1.610 2.750 21,970 +0.00(+0.00%)
Dec 11, 2018 2.750 2.750 2.750 0 +0.09(+3.50%)
Dec 10, 2018 2.701 2.701 2.550 2.657 700 -0.11(-4.08%)
Dec 07, 2018 2.950 2.950 2.750 2.770 2,300 +0.00(+0.00%)
Dec 06, 2018 2.840 3.150 2.770 2.770 19,310 +0.02(+0.73%)
Dec 04, 2018 2.750 2.950 2.740 2.750 10,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.