Indicators

Spectrum Lg Cap U.S. Sector ETN Elements (NY: EEH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2012	9.510	9.510	9.510	9.510	0	+0.01(+0.11%)
Jan 31, 2012	9.500	9.500	9.500	9.500	100	+0.23(+2.48%)
Jan 30, 2012	9.200	9.270	9.200	9.270	400	+0.02(+0.22%)
Jan 20, 2012	9.250	9.250	9.250	9.250	0	-0.15(-1.60%)
Jan 17, 2012	9.400	9.400	9.400	9.400	100	+0.15(+1.62%)
Jan 13, 2012	9.250	9.250	9.250	9.250	100	+0.03(+0.33%)
Jan 12, 2012	9.213	9.220	9.213	9.220	200	-0.20(-2.12%)
Jan 11, 2012	9.250	9.420	9.250	9.420	500	+0.08(+0.86%)
Jan 10, 2012	9.240	9.400	9.210	9.340	1,300	+0.12(+1.30%)
Jan 09, 2012	9.310	9.310	9.198	9.220	700	-0.07(-0.81%)
Jan 06, 2012	9.460	9.460	9.279	9.295	400	-0.06(-0.69%)
Jan 04, 2012	9.390	9.360	9.360	9.360	500	-0.01(-0.09%)
Dec 30, 2011	9.406	9.406	9.318	9.368	500	-0.01(-0.13%)
Dec 29, 2011	9.445	9.445	9.240	9.380	2,900	+0.13(+1.45%)
Dec 28, 2011	9.342	9.370	9.160	9.245	3,480	-0.19(-2.06%)
Dec 27, 2011	9.330	9.440	9.220	9.440	600	+0.09(+0.96%)
Dec 23, 2011	9.220	9.350	9.220	9.350	3,000	+0.34(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.