Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 22.49 23.26 22.49 23.23 16,700 +0.27(+1.18%)
Feb 25, 2021 23.10 23.10 22.95 22.96 43,510 -0.08(-0.35%)
Feb 24, 2021 22.25 23.04 22.25 23.04 135,556 +1.05(+4.77%)
Feb 23, 2021 22.23 22.26 21.93 21.99 44,699 -0.19(-0.86%)
Feb 22, 2021 22.09 22.42 22.02 22.18 12,578 +0.16(+0.73%)
Feb 19, 2021 21.82 22.30 21.72 22.02 30,800 +0.30(+1.38%)
Feb 18, 2021 21.05 21.98 21.05 21.72 117,522 +2.02(+10.25%)
Feb 17, 2021 19.88 19.88 19.66 19.70 5,273 +0.06(+0.30%)
Feb 16, 2021 19.45 19.72 18.90 19.64 35,417 +0.21(+1.09%)
Feb 12, 2021 19.82 19.82 19.43 19.43 6,900 -0.43(-2.17%)
Feb 11, 2021 19.49 19.93 19.28 19.86 30,766 +0.41(+2.11%)
Feb 10, 2021 19.35 19.50 19.24 19.45 12,714 +0.14(+0.75%)
Feb 09, 2021 19.04 19.35 19.04 19.30 13,775 +0.20(+1.07%)
Feb 08, 2021 18.97 19.14 18.90 19.10 19,451 +0.10(+0.53%)
Feb 05, 2021 18.81 19.00 18.75 19.00 15,500 +0.25(+1.36%)
Feb 04, 2021 18.69 18.91 18.66 18.75 7,988 +0.14(+0.73%)
Feb 03, 2021 18.53 18.92 18.45 18.61 10,323 -0.03(-0.16%)
Feb 02, 2021 18.52 18.70 18.52 18.64 4,211 +0.00(+0.00%)
Feb 01, 2021 18.70 18.70 18.48 18.64 31,708 +0.06(+0.32%)
Jan 29, 2021 18.67 18.77 18.44 18.58 24,100 -0.06(-0.32%)
Jan 28, 2021 18.53 18.66 18.48 18.64 15,766 +0.14(+0.76%)
Jan 27, 2021 18.79 18.90 18.50 18.50 25,074 -0.42(-2.22%)
Jan 26, 2021 18.72 18.97 18.70 18.92 14,465 +0.14(+0.74%)
Jan 25, 2021 18.64 18.80 18.41 18.78 50,362 +0.14(+0.75%)
Jan 22, 2021 18.71 18.82 18.64 18.64 2,100 -0.01(-0.05%)
Jan 21, 2021 18.76 18.88 18.65 18.65 12,231 -0.20(-1.06%)
Jan 20, 2021 18.66 18.87 18.61 18.85 12,233 +0.05(+0.27%)
Jan 19, 2021 18.55 18.97 18.40 18.80 12,623 +0.08(+0.43%)
Jan 15, 2021 18.73 18.93 18.56 18.72 12,900 +0.14(+0.75%)
Jan 14, 2021 18.43 18.82 18.43 18.58 24,937 +0.03(+0.16%)
Jan 13, 2021 18.27 18.80 18.27 18.55 11,894 +0.05(+0.27%)
Jan 12, 2021 18.30 18.51 18.30 18.50 21,730 +0.10(+0.54%)
Jan 11, 2021 18.44 18.45 18.19 18.40 8,984 -0.17(-0.92%)
Jan 08, 2021 18.51 18.64 18.38 18.57 12,000 -0.20(-1.07%)
Jan 07, 2021 18.57 19.05 18.57 18.77 13,501 -0.03(-0.16%)
Jan 06, 2021 18.13 19.23 18.07 18.80 23,484 +0.07(+0.37%)
Jan 05, 2021 18.97 19.12 18.65 18.73 12,862 +0.07(+0.38%)
Jan 04, 2021 18.94 18.94 18.38 18.66 17,760 -0.17(-0.90%)
Dec 31, 2020 18.83 18.83 18.83 11,561 +0.03(+0.16%)
Dec 30, 2020 18.60 18.87 18.56 18.80 11,561 -0.14(-0.74%)
Dec 29, 2020 18.95 19.22 18.70 18.94 14,570 -0.22(-1.15%)
Dec 28, 2020 18.65 19.21 18.65 19.16 40,965 +0.54(+2.87%)
Dec 24, 2020 18.75 18.99 18.52 18.62 6,700 -0.23(-1.19%)
Dec 23, 2020 18.59 19.06 18.59 18.85 14,686 +0.03(+0.16%)
Dec 22, 2020 19.22 19.32 18.53 18.82 10,424 -0.18(-0.92%)
Dec 21, 2020 18.70 19.09 18.59 19.00 9,571 -0.18(-0.96%)
Dec 18, 2020 19.18 19.47 19.18 19.18 6,300 -0.28(-1.44%)
Dec 17, 2020 19.30 19.47 18.99 19.46 21,729 +0.38(+1.99%)
Dec 16, 2020 18.75 19.30 18.75 19.08 30,109 +0.04(+0.21%)
Dec 15, 2020 19.23 19.23 18.79 19.04 16,521 +0.11(+0.58%)
Dec 14, 2020 19.00 19.50 18.90 18.93 15,740 -0.09(-0.47%)
Dec 11, 2020 19.83 19.83 18.94 19.02 6,400 -0.28(-1.45%)
Dec 10, 2020 19.24 19.35 18.96 19.30 23,486 -0.27(-1.40%)
Dec 09, 2020 19.75 19.88 19.28 19.57 18,916 -0.32(-1.58%)
Dec 08, 2020 19.30 19.90 19.30 19.89 11,922 +0.47(+2.42%)
Dec 07, 2020 19.25 19.61 19.25 19.42 15,179 -0.21(-1.09%)
Dec 04, 2020 19.65 19.90 19.50 19.64 8,200 -0.08(-0.42%)
Dec 03, 2020 19.76 19.81 19.52 19.72 21,155 -0.08(-0.41%)
Dec 02, 2020 19.00 19.99 18.82 19.80 27,115 +0.80(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.