Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurozone Adaptive Curr Hedged Ishares MSCI ETF (NY: DEZU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 22.25 22.29 22.29 22.29 400 -0.12(-0.54%)
Feb 22, 2016 22.40 22.41 22.40 22.41 20 +0.21(+0.95%)
Feb 17, 2016 22.20 22.20 22.20 22.20 100 +1.14(+5.42%)
Feb 09, 2016 21.06 21.06 21.06 21.06 100 -1.78(-7.80%)
Jan 22, 2016 22.88 22.88 22.84 22.84 89 +0.60(+2.70%)
Jan 15, 2016 22.28 22.24 22.24 22.24 500 -1.02(-4.37%)
Jan 12, 2016 23.26 23.26 23.26 23.26 200 +0.28(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.