Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 65.40 77.00 65.31 76.80 1,003 +9.80(+14.63%)
Feb 26, 2016 66.20 68.28 63.20 67.00 386 +0.00(+0.00%)
Feb 25, 2016 64.00 69.00 64.00 67.00 764 +0.20(+0.30%)
Feb 24, 2016 65.20 67.80 65.20 66.80 441 -0.20(-0.30%)
Feb 23, 2016 60.40 68.00 59.00 67.00 971 +0.60(+0.90%)
Feb 22, 2016 67.80 69.80 66.40 66.40 188 -1.60(-2.35%)
Feb 19, 2016 74.00 76.20 68.00 68.00 847 -6.00(-8.11%)
Feb 18, 2016 73.00 77.40 72.50 74.00 733 +2.80(+3.93%)
Feb 17, 2016 60.40 72.00 60.00 71.20 1,978 +10.00(+16.34%)
Feb 16, 2016 63.80 63.80 57.00 61.20 979 -0.40(-0.65%)
Feb 12, 2016 61.40 61.60 61.60 61.60 335 -0.10(-0.16%)
Feb 11, 2016 59.00 62.00 58.88 61.70 395 -0.10(-0.16%)
Feb 10, 2016 62.80 67.40 59.18 61.80 281 +1.20(+1.98%)
Feb 09, 2016 63.20 66.00 60.20 60.60 460 -3.00(-4.72%)
Feb 08, 2016 64.00 66.40 62.80 63.60 263 -2.80(-4.22%)
Feb 05, 2016 69.00 69.80 64.80 66.40 914 -4.60(-6.48%)
Feb 04, 2016 71.79 71.79 68.00 71.00 1,085 -1.00(-1.39%)
Feb 03, 2016 79.80 79.80 71.00 72.00 1,129 -5.20(-6.74%)
Feb 02, 2016 77.20 84.26 76.88 77.20 2,634 -2.00(-2.53%)
Feb 01, 2016 80.00 80.00 71.40 79.20 3,121 -3.80(-4.58%)
Jan 29, 2016 54.00 83.80 54.00 83.00 4,075 +29.02(+53.76%)
Jan 28, 2016 54.00 55.20 52.80 53.98 1,315 +1.58(+3.02%)
Jan 27, 2016 53.00 55.00 51.60 52.40 503 -0.80(-1.50%)
Jan 26, 2016 49.00 54.00 49.00 53.20 778 -0.40(-0.75%)
Jan 25, 2016 56.20 58.00 52.00 53.60 693 -4.00(-6.94%)
Jan 22, 2016 55.00 58.00 54.00 57.60 1,391 +2.40(+4.35%)
Jan 21, 2016 56.00 58.00 51.20 55.20 2,740 -3.60(-6.12%)
Jan 20, 2016 60.00 62.60 55.80 58.80 2,342 -3.80(-6.07%)
Jan 19, 2016 70.20 76.20 61.40 62.60 1,571 -7.60(-10.83%)
Jan 15, 2016 72.80 70.20 70.20 70.20 880 -8.80(-11.14%)
Jan 14, 2016 64.00 80.00 51.80 79.00 4,644 +5.20(+7.05%)
Jan 13, 2016 82.20 82.00 73.40 73.80 1,916 -8.40(-10.22%)
Jan 12, 2016 98.00 112.20 74.60 82.20 2,658 -17.20(-17.30%)
Jan 11, 2016 124.60 124.60 84.65 99.40 4,648 -40.40(-28.90%)
Jan 08, 2016 168.00 168.00 139.60 139.80 1,430 -5.20(-3.59%)
Jan 07, 2016 180.00 180.00 145.00 145.00 3,463 -33.60(-18.81%)
Jan 06, 2016 200.00 200.00 170.00 178.60 1,580 -23.60(-11.67%)
Jan 05, 2016 178.00 204.80 172.00 202.20 2,427 +22.20(+12.33%)
Jan 04, 2016 115.00 194.00 109.14 180.00 1,411 +55.00(+44.00%)
Dec 31, 2015 125.00 125.00 125.00 0 -36.60(-22.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.