Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 42.41 42.65 42.07 42.25 19,961 -0.14(-0.33%)
Feb 27, 2014 42.23 42.42 42.10 42.39 36,558 +0.11(+0.26%)
Feb 26, 2014 42.35 42.58 41.98 42.28 216,104 +0.36(+0.86%)
Feb 25, 2014 41.87 42.16 41.85 41.92 30,060 +0.40(+0.97%)
Feb 24, 2014 41.29 41.64 41.09 41.52 15,243 +0.43(+1.04%)
Feb 21, 2014 40.79 41.20 40.79 41.09 8,933 +0.34(+0.84%)
Feb 20, 2014 40.65 40.78 40.49 40.75 30,497 +0.26(+0.64%)
Feb 19, 2014 40.72 40.80 40.46 40.49 40,480 -0.19(-0.47%)
Feb 18, 2014 40.45 40.68 40.45 40.68 2,219 +0.16(+0.39%)
Feb 14, 2014 40.37 40.52 40.52 40.52 1,500 +0.03(+0.09%)
Feb 13, 2014 39.93 40.49 39.91 40.49 6,309 +0.56(+1.41%)
Feb 12, 2014 40.00 40.00 39.92 39.92 1,100 +0.17(+0.44%)
Feb 11, 2014 39.83 39.83 39.75 39.75 940 +0.38(+0.97%)
Feb 10, 2014 39.62 39.62 39.19 39.37 3,510 -0.11(-0.27%)
Feb 07, 2014 39.30 39.48 39.26 39.48 1,551 +0.57(+1.46%)
Feb 06, 2014 38.85 38.91 38.85 38.91 334 +0.82(+2.15%)
Feb 05, 2014 38.04 38.09 38.04 38.09 971 -0.18(-0.47%)
Feb 04, 2014 38.01 38.38 37.83 38.27 3,221 +0.56(+1.48%)
Feb 03, 2014 38.51 38.56 37.71 37.71 35,603 -1.62(-4.12%)
Jan 31, 2014 39.12 39.48 39.05 39.33 1,649 +0.06(+0.15%)
Jan 30, 2014 39.30 39.30 39.27 39.27 312 +0.15(+0.38%)
Jan 29, 2014 39.12 39.12 39.04 39.12 714 -0.26(-0.65%)
Jan 28, 2014 39.15 39.42 39.15 39.38 2,646 -0.00(-0.01%)
Jan 27, 2014 39.44 39.44 38.77 39.38 7,438 -0.05(-0.13%)
Jan 24, 2014 40.34 40.34 39.43 39.43 3,148 -1.12(-2.76%)
Jan 23, 2014 40.81 40.81 40.36 40.55 2,985 -0.50(-1.22%)
Jan 22, 2014 40.73 41.05 40.73 41.05 1,225 +0.32(+0.79%)
Jan 21, 2014 40.69 40.73 40.61 40.73 1,919 -0.11(-0.26%)
Jan 17, 2014 40.93 40.84 40.84 40.84 2,300 -0.15(-0.37%)
Jan 16, 2014 41.11 41.14 40.99 40.99 1,224 -0.18(-0.44%)
Jan 15, 2014 40.98 41.18 41.00 41.17 3,637 +0.19(+0.46%)
Jan 14, 2014 40.76 40.98 40.69 40.98 1,458 -0.37(-0.89%)
Jan 13, 2014 41.39 41.40 41.30 41.35 6,115 -0.09(-0.22%)
Jan 10, 2014 41.21 41.44 41.14 41.44 4,796 +0.25(+0.62%)
Jan 09, 2014 41.00 41.21 41.00 41.19 3,264 -0.18(-0.44%)
Jan 08, 2014 41.22 41.39 41.22 41.37 6,536 +0.26(+0.63%)
Jan 07, 2014 41.12 41.35 40.96 41.11 8,395 +0.24(+0.60%)
Jan 06, 2014 40.88 41.19 40.84 40.87 12,919 -0.23(-0.55%)
Jan 03, 2014 41.01 41.18 41.01 41.09 5,430 +0.14(+0.34%)
Jan 02, 2014 41.13 41.19 40.94 40.95 15,497 -0.24(-0.58%)
Dec 31, 2013 41.22 41.19 41.19 41.19 18,100 +0.02(+0.06%)
Dec 30, 2013 41.20 41.20 41.04 41.17 1,596 +0.01(+0.01%)
Dec 27, 2013 41.30 41.30 41.11 41.16 3,034 -0.17(-0.40%)
Dec 26, 2013 41.29 41.34 41.29 41.33 2,694 +0.03(+0.06%)
Dec 24, 2013 41.24 41.30 41.22 41.30 2,218 +0.34(+0.83%)
Dec 23, 2013 40.99 41.03 40.96 40.96 1,172 +0.25(+0.62%)
Dec 20, 2013 40.58 40.71 40.58 40.71 467 +0.28(+0.69%)
Dec 19, 2013 40.41 40.43 40.40 40.43 1,013 -0.28(-0.69%)
Dec 18, 2013 40.29 40.71 40.22 40.71 3,484 +0.36(+0.89%)
Dec 17, 2013 40.29 40.39 40.29 40.35 452 -0.14(-0.34%)
Dec 16, 2013 40.19 40.49 40.19 40.49 1,909 +0.42(+1.05%)
Dec 13, 2013 40.04 40.20 40.04 40.07 2,695 +0.10(+0.24%)
Dec 12, 2013 39.97 39.97 39.97 39.97 386 +0.07(+0.17%)
Dec 11, 2013 40.25 40.25 39.91 39.91 2,044 -0.55(-1.36%)
Dec 10, 2013 40.54 40.58 40.43 40.46 1,755 -0.26(-0.64%)
Dec 09, 2013 40.76 40.76 40.70 40.72 1,484 +0.01(+0.04%)
Dec 06, 2013 40.67 40.70 40.60 40.70 936 +0.42(+1.06%)
Dec 05, 2013 40.74 40.74 40.19 40.28 8,541 +0.07(+0.17%)
Dec 04, 2013 40.23 40.51 40.04 40.21 2,748 -0.18(-0.45%)
Dec 03, 2013 40.29 40.39 40.29 40.39 430 -0.44(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.