Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 28.51 28.52 28.37 28.52 3,037 +0.20(+0.71%)
Feb 28, 2012 28.46 28.46 28.32 28.32 1,798 -0.16(-0.56%)
Feb 27, 2012 28.16 28.49 28.14 28.48 2,538 +0.19(+0.67%)
Feb 23, 2012 28.29 28.29 28.29 28.29 0 +0.23(+0.82%)
Feb 22, 2012 28.31 28.31 28.03 28.06 12,773 -0.20(-0.72%)
Feb 21, 2012 28.46 28.52 28.26 28.26 536 -0.20(-0.69%)
Feb 17, 2012 28.46 28.47 28.46 28.46 7,676 +0.39(+1.39%)
Feb 16, 2012 28.07 28.07 28.07 28.07 100 +0.16(+0.57%)
Feb 15, 2012 27.91 27.91 27.91 27.91 162 +0.01(+0.04%)
Feb 14, 2012 27.75 27.90 27.75 27.90 2,100 -0.15(-0.53%)
Feb 13, 2012 27.76 28.05 27.76 28.05 10,333 +0.41(+1.50%)
Feb 10, 2012 27.61 27.65 27.51 27.64 3,048 -0.23(-0.84%)
Feb 09, 2012 27.71 27.87 27.67 27.87 1,250 +0.17(+0.62%)
Feb 08, 2012 27.90 27.93 27.67 27.70 2,474 -0.06(-0.23%)
Feb 07, 2012 27.91 27.91 27.68 27.76 2,471 +0.08(+0.29%)
Feb 06, 2012 27.88 27.88 27.68 27.68 2,367 -0.11(-0.40%)
Feb 03, 2012 27.48 27.81 27.48 27.79 3,342 +0.62(+2.27%)
Feb 02, 2012 27.13 27.26 27.13 27.17 11,825 +0.04(+0.15%)
Feb 01, 2012 26.98 27.13 26.98 27.13 6,149 +0.41(+1.54%)
Jan 31, 2012 26.91 26.91 26.63 26.72 2,756 -0.05(-0.19%)
Jan 30, 2012 26.60 26.87 26.60 26.77 10,287 -0.22(-0.80%)
Jan 27, 2012 26.82 26.99 26.82 26.99 1,037 +0.19(+0.70%)
Jan 26, 2012 26.80 26.81 26.80 26.80 3,185 -0.20(-0.74%)
Jan 25, 2012 27.00 27.00 27.00 27.00 200 +0.23(+0.86%)
Jan 24, 2012 26.52 26.82 26.52 26.77 546 +0.19(+0.71%)
Jan 23, 2012 26.74 26.83 26.58 26.58 7,286 -0.09(-0.33%)
Jan 20, 2012 26.63 26.67 26.60 26.67 1,988 -0.03(-0.11%)
Jan 19, 2012 26.67 26.70 26.67 26.70 593 +0.12(+0.45%)
Jan 18, 2012 26.36 26.58 26.34 26.58 2,440 +0.20(+0.76%)
Jan 17, 2012 26.39 26.43 26.38 26.38 26,807 +0.15(+0.57%)
Jan 13, 2012 26.08 26.23 26.03 26.23 10,362 +0.02(+0.08%)
Jan 12, 2012 26.09 26.21 26.09 26.21 635 +0.14(+0.54%)
Jan 11, 2012 26.01 26.13 26.01 26.07 2,874 +0.06(+0.23%)
Jan 10, 2012 26.05 26.05 25.98 26.01 2,470 +0.14(+0.55%)
Jan 09, 2012 25.87 25.87 25.87 25.87 406 +0.09(+0.34%)
Jan 06, 2012 25.69 25.95 25.69 25.78 1,884 +0.03(+0.12%)
Jan 05, 2012 25.72 25.75 25.68 25.75 10,400 +0.33(+1.30%)
Jan 04, 2012 25.27 25.42 25.18 25.42 1,604 -0.10(-0.39%)
Dec 30, 2011 25.49 25.52 25.49 25.52 444 +0.03(+0.12%)
Dec 29, 2011 25.32 25.57 25.32 25.49 11,859 +0.09(+0.35%)
Dec 28, 2011 25.48 25.48 25.30 25.40 12,915 -0.23(-0.90%)
Dec 27, 2011 25.59 25.63 25.59 25.63 326 +0.23(+0.91%)
Dec 23, 2011 25.40 25.40 25.40 25.40 450 +0.41(+1.64%)
Dec 21, 2011 24.80 25.06 24.80 24.99 8,905 +0.08(+0.32%)
Dec 20, 2011 24.70 24.91 24.70 24.91 1,026 +0.39(+1.57%)
Dec 16, 2011 24.52 24.52 24.52 24.52 0 +0.05(+0.22%)
Dec 15, 2011 24.51 24.73 24.46 24.47 18,547 +0.01(+0.03%)
Dec 14, 2011 24.58 24.60 24.31 24.46 5,322 -0.74(-2.93%)
Dec 13, 2011 25.27 25.27 25.20 25.20 1,500 -0.06(-0.24%)
Dec 12, 2011 25.08 25.26 25.08 25.26 9,287 -0.19(-0.76%)
Dec 09, 2011 25.56 25.56 25.45 25.45 410 +0.14(+0.57%)
Dec 08, 2011 25.39 25.39 25.31 25.31 339 -0.19(-0.75%)
Dec 07, 2011 25.41 25.50 25.41 25.50 417 +0.04(+0.16%)
Dec 06, 2011 25.40 25.46 25.40 25.46 1,928 -0.28(-1.08%)
Dec 05, 2011 25.65 25.74 25.65 25.74 558 +0.52(+2.06%)
Dec 02, 2011 25.30 25.30 25.22 25.22 1,000 +0.26(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.