Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 27.56 27.71 27.56 27.71 600 +0.37(+1.35%)
Feb 27, 2007 27.74 27.75 27.33 27.34 3,700 -1.03(-3.63%)
Feb 26, 2007 28.50 28.68 28.37 28.37 1,600 -0.29(-1.01%)
Feb 23, 2007 28.67 28.67 28.66 28.66 1,100 -0.03(-0.10%)
Feb 22, 2007 28.73 28.83 28.69 28.69 2,600 -0.10(-0.35%)
Feb 21, 2007 28.82 28.82 28.73 28.79 1,900 -0.07(-0.24%)
Feb 20, 2007 28.86 28.86 28.35 28.86 1,100 +0.51(+1.80%)
Feb 16, 2007 28.42 28.42 28.35 28.35 1,200 -0.11(-0.39%)
Feb 15, 2007 28.35 28.49 28.32 28.46 1,500 +0.20(+0.71%)
Feb 14, 2007 28.24 28.26 28.24 28.26 200 +0.24(+0.86%)
Feb 13, 2007 28.01 28.02 28.01 28.02 900 +0.10(+0.36%)
Feb 12, 2007 27.89 27.92 27.89 27.92 700 -0.05(-0.18%)
Feb 09, 2007 28.24 28.24 27.97 27.97 300 -0.40(-1.41%)
Feb 08, 2007 28.29 28.40 28.29 28.37 8,400 +0.12(+0.43%)
Feb 07, 2007 28.29 28.29 28.25 28.25 1,700 +0.13(+0.46%)
Feb 06, 2007 28.15 28.15 28.00 28.12 12,800 +0.15(+0.54%)
Feb 05, 2007 27.98 28.02 27.97 27.97 2,300 -0.07(-0.25%)
Feb 02, 2007 28.20 28.20 27.97 28.04 4,300 +0.07(+0.25%)
Feb 01, 2007 27.84 27.97 27.84 27.97 5,800 +0.23(+0.83%)
Jan 31, 2007 27.50 27.74 27.50 27.74 1,700 +0.29(+1.06%)
Jan 30, 2007 27.49 27.49 27.42 27.45 2,500 +0.02(+0.07%)
Jan 29, 2007 27.45 27.45 27.32 27.43 5,900 +0.11(+0.40%)
Jan 26, 2007 27.40 27.40 27.21 27.32 800 +0.03(+0.11%)
Jan 25, 2007 27.73 27.73 27.23 27.29 9,900 -0.44(-1.59%)
Jan 24, 2007 27.67 27.74 27.63 27.73 5,100 +0.21(+0.76%)
Jan 23, 2007 27.55 27.64 27.44 27.52 12,700 +0.03(+0.11%)
Jan 22, 2007 27.71 27.71 27.49 27.49 1,700 -0.04(-0.15%)
Jan 19, 2007 27.70 27.70 27.53 27.53 6,400 -0.14(-0.51%)
Jan 18, 2007 27.74 27.85 27.67 27.67 242,400 -0.06(-0.22%)
Jan 17, 2007 27.88 27.88 27.68 27.73 39,900 -0.08(-0.29%)
Jan 16, 2007 28.00 28.04 27.76 27.81 106,700 +0.18(+0.65%)
Jan 12, 2007 27.63 27.63 27.63 27.63 0 +0.00(+0.00%)
Jan 11, 2007 27.63 27.63 27.63 27.63 500 +0.38(+1.39%)
Jan 10, 2007 27.10 27.25 27.10 27.25 400 +0.06(+0.22%)
Jan 09, 2007 27.13 27.19 27.13 27.19 800 +0.24(+0.89%)
Jan 08, 2007 26.95 26.95 26.95 26.95 0 +0.00(+0.00%)
Jan 05, 2007 26.95 26.95 26.95 26.95 0 +0.00(+0.00%)
Jan 04, 2007 26.95 26.95 26.95 26.95 0 +0.00(+0.00%)
Jan 03, 2007 26.86 26.95 26.86 26.95 3,400 +0.20(+0.75%)
Dec 29, 2006 26.91 26.91 26.73 26.75 2,400 -0.16(-0.59%)
Dec 28, 2006 26.97 26.97 26.91 26.91 600 -0.06(-0.22%)
Dec 27, 2006 26.85 26.97 26.85 26.97 1,500 +0.36(+1.35%)
Dec 26, 2006 26.57 26.66 26.57 26.61 1,900 -0.09(-0.34%)
Dec 22, 2006 26.69 26.70 26.68 26.70 1,000 +0.08(+0.30%)
Dec 21, 2006 26.60 26.81 26.60 26.62 20,600 -0.22(-0.82%)
Dec 20, 2006 26.81 26.84 26.81 26.84 300 +0.17(+0.64%)
Dec 19, 2006 26.48 26.67 26.42 26.67 7,800 +0.02(+0.08%)
Dec 18, 2006 26.68 26.68 26.65 26.65 1,200 -0.33(-1.22%)
Dec 15, 2006 27.07 27.07 26.98 26.98 300 -0.21(-0.77%)
Dec 14, 2006 27.20 27.20 27.19 27.19 700 +0.30(+1.12%)
Dec 13, 2006 26.86 26.90 26.86 26.89 32,100 +0.14(+0.52%)
Dec 12, 2006 26.79 26.79 26.75 26.75 600 -0.06(-0.22%)
Dec 11, 2006 26.81 26.81 26.81 26.81 0 +0.00(+0.00%)
Dec 08, 2006 26.73 26.81 26.73 26.81 1,200 -0.09(-0.33%)
Dec 07, 2006 27.00 27.00 26.87 26.90 31,100 -0.17(-0.63%)
Dec 06, 2006 27.07 27.07 27.07 27.07 100 +0.00(+0.00%)
Dec 05, 2006 27.11 27.11 27.07 27.07 900 +0.05(+0.19%)
Dec 04, 2006 26.76 27.05 26.76 27.02 25,300 +0.70(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.