Skip to main content

Large Caps & Fangs Bull 2X ETF Direxion (NY: FNGG )

142.97 +2.78 (+1.98%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 114.57 114.88 111.27 114.88 31,013 -1.74(-1.49%)
Feb 28, 2024 117.22 117.90 114.81 116.62 12,195 -1.85(-1.56%)
Feb 27, 2024 117.94 118.78 116.55 118.46 13,608 +1.09(+0.93%)
Feb 26, 2024 118.94 118.94 116.71 117.37 30,626 -0.26(-0.22%)
Feb 23, 2024 119.76 121.03 116.91 117.63 29,384 -0.52(-0.44%)
Feb 22, 2024 115.55 118.48 113.73 118.15 34,783 +10.10(+9.35%)
Feb 21, 2024 107.22 108.05 105.71 108.05 11,348 -0.37(-0.34%)
Feb 20, 2024 110.62 111.11 106.63 108.42 29,317 -4.63(-4.10%)
Feb 16, 2024 116.45 116.45 112.24 113.05 15,917 -2.35(-2.04%)
Feb 15, 2024 115.30 115.47 112.64 115.41 19,706 +0.66(+0.57%)
Feb 14, 2024 113.71 114.75 111.06 114.75 28,972 +4.67(+4.24%)
Feb 13, 2024 109.32 112.65 106.48 110.08 31,072 -3.56(-3.14%)
Feb 12, 2024 116.18 117.32 113.40 113.65 26,939 -1.94(-1.68%)
Feb 09, 2024 114.22 115.82 113.19 115.58 17,377 +4.05(+3.63%)
Feb 08, 2024 111.16 113.09 110.82 111.53 21,663 +0.91(+0.83%)
Feb 07, 2024 109.35 111.24 108.53 110.62 16,914 +3.57(+3.33%)
Feb 06, 2024 109.91 109.91 105.55 107.05 16,780 -1.31(-1.21%)
Feb 05, 2024 109.55 109.62 105.55 108.36 19,011 -0.38(-0.35%)
Feb 02, 2024 104.59 109.25 102.88 108.74 29,306 +9.84(+9.95%)
Feb 01, 2024 99.12 99.47 97.83 98.90 8,473 +2.49(+2.58%)
Jan 31, 2024 98.40 99.56 96.41 96.41 17,906 -5.60(-5.49%)
Jan 30, 2024 104.22 104.39 102.02 102.02 8,982 -1.92(-1.84%)
Jan 29, 2024 102.07 104.04 101.03 103.93 12,706 +3.56(+3.54%)
Jan 26, 2024 99.97 102.06 99.97 100.38 9,847 -0.73(-0.73%)
Jan 25, 2024 103.00 103.31 99.98 101.11 19,169 -0.77(-0.76%)
Jan 24, 2024 101.88 104.86 101.62 101.88 32,725 +3.55(+3.61%)
Jan 23, 2024 97.34 98.33 96.81 98.33 9,393 +1.72(+1.78%)
Jan 22, 2024 97.95 98.04 96.34 96.61 18,740 +0.78(+0.81%)
Jan 19, 2024 93.36 95.93 92.73 95.84 24,017 +3.81(+4.14%)
Jan 18, 2024 91.61 92.64 90.81 92.03 10,948 +2.24(+2.50%)
Jan 17, 2024 89.73 89.78 86.80 89.78 14,788 -1.22(-1.34%)
Jan 16, 2024 91.17 91.29 90.06 91.00 5,636 -0.34(-0.38%)
Jan 12, 2024 91.36 92.37 91.34 91.34 5,456 -0.54(-0.58%)
Jan 11, 2024 92.37 93.40 89.88 91.88 17,327 +0.62(+0.68%)
Jan 10, 2024 90.30 92.22 89.96 91.26 6,706 +1.68(+1.88%)
Jan 09, 2024 88.22 89.97 88.22 89.57 5,413 +0.37(+0.41%)
Jan 08, 2024 84.99 89.30 84.99 89.21 13,850 +4.72(+5.59%)
Jan 05, 2024 85.42 85.42 84.49 84.49 4,329 +0.77(+0.92%)
Jan 04, 2024 83.94 85.58 83.71 83.71 3,179 -0.81(-0.96%)
Jan 03, 2024 85.54 85.69 84.15 84.53 13,106 -1.73(-2.01%)
Jan 02, 2024 88.73 89.53 85.27 86.26 15,682 -4.63(-5.10%)
Dec 29, 2023 92.96 92.96 90.03 90.89 13,824 -1.35(-1.46%)
Dec 28, 2023 92.52 93.33 92.24 92.24 5,419 -0.32(-0.35%)
Dec 27, 2023 92.99 93.34 92.31 92.56 6,534 -0.07(-0.07%)
Dec 26, 2023 92.11 92.69 91.65 92.63 9,686 +1.27(+1.39%)
Dec 22, 2023 92.54 92.54 90.36 91.36 8,637 -0.56(-0.61%)
Dec 21, 2023 92.17 92.17 90.27 91.92 6,185 +2.40(+2.68%)
Dec 20, 2023 92.50 93.86 89.52 89.52 11,230 -2.79(-3.02%)
Dec 19, 2023 92.29 92.55 91.52 92.32 14,046 +0.60(+0.65%)
Dec 18, 2023 89.45 92.23 89.45 91.72 17,751 +2.60(+2.92%)
Dec 15, 2023 87.54 89.48 87.54 89.12 17,321 +1.56(+1.78%)
Dec 14, 2023 88.38 88.66 86.26 87.56 17,972 +0.67(+0.78%)
Dec 13, 2023 85.60 87.59 85.09 86.88 26,756 +1.64(+1.93%)
Dec 12, 2023 83.41 85.24 83.41 85.24 4,026 +1.97(+2.37%)
Dec 11, 2023 81.64 83.41 81.64 83.27 5,982 +0.22(+0.27%)
Dec 08, 2023 80.20 83.40 80.20 83.04 9,979 +1.48(+1.82%)
Dec 07, 2023 79.68 81.74 79.49 81.56 7,881 +3.13(+3.99%)
Dec 06, 2023 81.58 81.58 78.43 78.43 7,764 -1.54(-1.93%)
Dec 05, 2023 78.29 80.71 78.29 79.97 6,749 +1.10(+1.40%)
Dec 04, 2023 78.55 79.36 77.33 78.87 13,976 -2.11(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.