Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flight To Safety Strategy ETF Direxion (NY: FLYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2022 49.01 0 -0.47(-0.96%)
Jan 13, 2022 49.32 49.48 49.32 49.48 838 +0.23(+0.46%)
Jan 12, 2022 49.25 49.25 49.25 49.25 3 +0.05(+0.10%)
Jan 11, 2022 49.10 49.20 49.10 49.20 913 +0.13(+0.27%)
Jan 10, 2022 48.92 49.08 48.88 49.07 1,166 -0.03(-0.06%)
Jan 07, 2022 48.93 49.10 48.93 49.10 3,252 +0.00(+0.01%)
Jan 06, 2022 49.13 49.17 49.06 49.10 8,549 -0.24(-0.49%)
Jan 05, 2022 49.51 49.51 49.34 49.34 2,450 -0.09(-0.18%)
Jan 04, 2022 49.45 49.51 49.41 49.43 11,333 -0.18(-0.35%)
Jan 03, 2022 49.61 49.61 49.61 49.61 4 -0.91(-1.81%)
Dec 31, 2021 50.48 50.52 50.48 50.52 1,599 +0.18(+0.36%)
Dec 30, 2021 50.05 50.34 50.03 50.34 932 +0.31(+0.62%)
Dec 29, 2021 49.96 50.03 49.96 50.03 332 -0.17(-0.34%)
Dec 28, 2021 50.45 50.45 50.14 50.20 5,018 -0.02(-0.03%)
Dec 27, 2021 50.16 50.22 50.16 50.22 379 +0.15(+0.29%)
Dec 23, 2021 50.10 50.10 49.99 50.07 1,185 -0.22(-0.44%)
Dec 22, 2021 50.08 50.29 50.08 50.29 572 +0.27(+0.54%)
Dec 21, 2021 49.98 50.02 49.77 50.02 2,411 -0.96(-1.88%)
Dec 20, 2021 50.58 51.00 50.58 50.98 983 -0.16(-0.32%)
Dec 17, 2021 51.14 51.14 51.14 51.14 100 +0.07(+0.14%)
Dec 16, 2021 51.03 51.14 51.03 51.07 509 +0.10(+0.20%)
Dec 15, 2021 49.28 50.97 49.28 50.97 685 +0.09(+0.17%)
Dec 14, 2021 50.81 50.88 50.81 50.88 954 -0.26(-0.50%)
Dec 13, 2021 51.10 51.13 51.08 51.13 656 +0.56(+1.12%)
Dec 10, 2021 50.70 50.73 50.57 50.57 704 +0.11(+0.22%)
Dec 09, 2021 50.53 50.55 50.46 50.46 2,275 -0.07(-0.13%)
Dec 08, 2021 50.53 50.53 50.53 50.53 21 -0.43(-0.85%)
Dec 07, 2021 51.01 51.04 50.88 50.96 1,744 -0.11(-0.21%)
Dec 06, 2021 51.38 51.38 51.07 51.07 349 -0.05(-0.09%)
Dec 03, 2021 51.12 51.12 51.12 51.12 100 +0.46(+0.90%)
Dec 02, 2021 50.65 50.66 50.65 50.66 418 +0.13(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.