Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Intl Over US ETF Direxion (NY: RWIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 50.10 50.11 50.01 50.01 4,671 -0.33(-0.65%)
Feb 27, 2019 50.34 50.39 50.34 50.34 1,364 -0.36(-0.71%)
Feb 26, 2019 50.49 50.71 50.45 50.70 3,737 +0.31(+0.62%)
Feb 25, 2019 50.41 50.41 50.36 50.38 6,333 +0.30(+0.60%)
Feb 22, 2019 50.19 50.20 50.09 50.09 6,229 +0.26(+0.51%)
Feb 21, 2019 49.83 49.87 49.77 49.83 3,426 -0.17(-0.35%)
Feb 20, 2019 50.20 50.20 50.00 50.00 6,231 +0.36(+0.73%)
Feb 19, 2019 49.38 49.70 49.38 49.64 6,551 +0.31(+0.62%)
Feb 15, 2019 49.10 49.33 49.04 49.33 9,343 +0.50(+1.01%)
Feb 14, 2019 48.79 48.95 48.68 48.84 7,788 +0.10(+0.21%)
Feb 13, 2019 48.89 48.89 48.72 48.74 9,733 -0.19(-0.39%)
Feb 12, 2019 48.90 48.93 48.90 48.93 3,114 +0.49(+1.01%)
Feb 11, 2019 48.49 48.51 48.38 48.44 6,229 -0.15(-0.32%)
Feb 08, 2019 48.51 48.59 48.51 48.59 6,229 -0.35(-0.72%)
Feb 07, 2019 48.95 48.95 48.95 48.95 79 -0.65(-1.31%)
Feb 06, 2019 49.73 49.74 49.59 49.60 9,345 -0.49(-0.98%)
Feb 05, 2019 50.16 50.16 50.09 50.09 9,357 +0.54(+1.09%)
Feb 04, 2019 49.36 49.55 49.36 49.55 6,233 +0.11(+0.23%)
Feb 01, 2019 49.55 49.59 49.43 49.43 4,256 -0.24(-0.48%)
Jan 31, 2019 49.66 49.67 49.61 49.67 9,365 -0.05(-0.10%)
Jan 30, 2019 49.33 49.72 49.31 49.72 6,287 +0.56(+1.14%)
Jan 29, 2019 49.32 49.32 49.14 49.16 10,904 +0.23(+0.47%)
Jan 28, 2019 48.89 48.96 48.88 48.93 6,440 -0.27(-0.55%)
Jan 25, 2019 49.26 49.42 49.17 49.20 10,797 +0.62(+1.28%)
Jan 24, 2019 48.52 48.64 48.52 48.58 9,343 +0.19(+0.39%)
Jan 23, 2019 48.55 48.55 48.29 48.39 10,693 +0.33(+0.68%)
Jan 22, 2019 48.26 48.28 48.00 48.06 6,307 -0.85(-1.73%)
Jan 18, 2019 49.04 49.15 48.87 48.91 9,447 +0.48(+0.98%)
Jan 17, 2019 48.17 48.61 48.14 48.43 10,282 -0.89(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.