Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDS Short N Amer HY Credit Proshares (NY: WYDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 32.91 32.93 32.91 32.93 955 -0.01(-0.04%)
Feb 27, 2018 32.94 32.94 32.94 32.94 606 -0.06(-0.17%)
Feb 26, 2018 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Feb 23, 2018 32.99 33.00 32.99 33.00 858 +0.17(+0.52%)
Feb 22, 2018 32.83 32.83 32.83 32.83 2 -0.07(-0.21%)
Feb 21, 2018 32.87 32.90 32.87 32.90 1,296 +0.00(+0.00%)
Feb 20, 2018 32.90 32.90 32.90 32.90 0 +0.00(+0.00%)
Feb 16, 2018 32.90 32.90 32.90 0 +0.09(+0.27%)
Feb 15, 2018 32.90 32.90 32.81 32.81 805 -0.35(-1.06%)
Feb 14, 2018 33.24 33.24 33.16 33.16 925 -0.17(-0.51%)
Feb 13, 2018 33.33 33.33 33.33 33.33 15 +0.00(+0.00%)
Feb 12, 2018 33.33 33.33 33.33 33.33 0 +0.00(+0.00%)
Feb 09, 2018 33.18 33.45 33.18 33.33 1,076 +0.27(+0.82%)
Feb 08, 2018 32.97 33.07 32.97 33.06 878 +0.32(+0.98%)
Feb 07, 2018 32.74 32.74 32.74 32.74 230 -0.11(-0.33%)
Feb 06, 2018 32.60 32.85 32.60 32.85 207 +0.33(+1.01%)
Feb 02, 2018 32.52 32.52 32.52 4 +0.16(+0.49%)
Feb 01, 2018 32.36 32.36 32.36 32.36 2 +0.00(+0.00%)
Jan 31, 2018 32.36 32.36 32.36 32.36 3 +0.00(+0.00%)
Jan 30, 2018 32.36 32.36 32.36 32.36 767 +0.11(+0.34%)
Jan 29, 2018 32.25 32.25 32.25 32.25 380 +0.15(+0.47%)
Jan 26, 2018 32.10 32.10 32.10 32.10 61 +0.00(+0.00%)
Jan 25, 2018 32.10 32.10 32.10 32.10 30 +0.00(+0.00%)
Jan 24, 2018 32.10 32.10 32.10 32.10 0 +0.00(+0.00%)
Jan 23, 2018 32.10 32.10 32.10 32.10 1 +0.00(+0.00%)
Jan 22, 2018 32.25 32.25 32.10 32.10 1,001 -0.01(-0.03%)
Jan 19, 2018 32.11 32.11 32.11 32.11 0 +0.00(+0.00%)
Jan 18, 2018 32.11 32.11 32.11 32.11 302 -0.28(-0.86%)
Jan 17, 2018 32.17 32.39 32.17 32.39 950 +0.01(+0.03%)
Jan 16, 2018 32.38 32.38 32.38 32.38 3 +0.00(+0.00%)
Jan 12, 2018 32.38 32.38 32.38 0 +0.04(+0.12%)
Jan 11, 2018 32.35 32.35 32.34 32.34 700 -0.05(-0.15%)
Jan 10, 2018 32.40 32.40 32.39 32.39 574 +0.07(+0.22%)
Jan 09, 2018 32.32 32.32 32.32 32.32 1 +0.00(+0.00%)
Jan 08, 2018 32.32 32.32 32.32 32.32 500 -0.12(-0.37%)
Jan 05, 2018 32.44 32.44 32.44 32.44 0 +0.00(+0.00%)
Jan 04, 2018 32.42 32.44 32.42 32.44 1,000 -0.06(-0.18%)
Jan 03, 2018 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Jan 02, 2018 32.50 32.50 32.50 32.50 2 +0.10(+0.31%)
Dec 29, 2017 32.40 32.40 32.40 0 -0.04(-0.11%)
Dec 28, 2017 32.44 32.44 32.44 32.44 0 +0.00(+0.00%)
Dec 27, 2017 32.44 32.44 32.44 32.44 0 +0.00(+0.00%)
Dec 26, 2017 32.44 32.44 32.44 32.44 0 +0.00(+0.00%)
Dec 22, 2017 32.44 32.44 32.44 32.44 1 +0.00(+0.00%)
Dec 21, 2017 32.44 32.44 32.44 32.44 0 +0.00(+0.00%)
Dec 20, 2017 32.44 32.44 32.44 32.44 0 +0.00(+0.00%)
Dec 19, 2017 32.44 32.44 32.44 32.44 0 +0.00(+0.00%)
Dec 18, 2017 32.44 32.44 32.44 32.44 399 -0.19(-0.57%)
Dec 15, 2017 32.62 32.62 32.62 32.62 0 +0.00(+0.00%)
Dec 14, 2017 32.62 32.62 32.62 32.62 43 +0.00(+0.00%)
Dec 13, 2017 32.62 32.62 32.62 32.62 250 +0.01(+0.04%)
Dec 12, 2017 32.61 32.61 32.61 32.61 0 +0.00(+0.00%)
Dec 11, 2017 32.61 32.61 32.61 32.61 1 +0.00(+0.00%)
Dec 08, 2017 32.47 32.75 32.47 32.61 670 +0.12(+0.37%)
Dec 07, 2017 32.49 32.49 32.49 32.49 300 -0.27(-0.82%)
Dec 06, 2017 32.76 32.76 32.76 32.76 0 +0.00(+0.00%)
Dec 05, 2017 32.76 32.76 32.76 32.76 30 +0.00(+0.00%)
Dec 04, 2017 32.76 32.76 32.76 32.76 3 +0.21(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.