Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Ex Japan Min Vol Ishares Edge MSCI ETF (NY: AXJV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 25.80 25.66 25.66 25.66 34,638 +0.18(+0.71%)
Feb 24, 2016 25.48 25.48 25.48 25.48 1 -0.30(-1.18%)
Feb 19, 2016 25.78 25.78 25.78 25.78 30 -0.04(-0.16%)
Feb 17, 2016 25.82 25.82 25.82 25.82 679 +0.74(+2.93%)
Feb 09, 2016 25.09 25.09 25.09 25.09 1,188 -0.43(-1.68%)
Feb 05, 2016 25.69 25.52 25.52 25.52 4,075 -0.18(-0.72%)
Feb 04, 2016 25.69 25.80 25.69 25.70 3,395 +0.10(+0.39%)
Feb 01, 2016 25.60 25.60 25.60 25.60 18 +0.01(+0.03%)
Jan 29, 2016 25.50 25.62 25.50 25.59 1,400 +0.56(+2.22%)
Jan 19, 2016 25.12 25.04 25.04 25.04 1,018 +0.24(+0.98%)
Jan 15, 2016 24.79 24.79 24.79 24.79 679 -0.52(-2.07%)
Jan 14, 2016 25.27 25.37 25.27 25.32 2,810 +0.02(+0.09%)
Jan 13, 2016 25.30 25.30 25.30 25.30 565 -0.28(-1.10%)
Jan 07, 2016 25.73 25.58 25.58 25.58 2,716 -1.46(-5.40%)
Dec 31, 2015 27.09 27.04 27.04 27.04 1,358 -0.11(-0.41%)
Dec 30, 2015 27.14 27.21 27.14 27.15 40,924 +0.12(+0.46%)
Dec 28, 2015 27.13 27.13 27.03 27.03 122 +0.09(+0.33%)
Dec 22, 2015 27.01 26.94 26.94 26.94 848 +0.08(+0.31%)
Dec 21, 2015 26.90 26.94 26.86 26.86 9,202 +0.15(+0.55%)
Dec 18, 2015 26.71 26.71 26.71 26.71 172 +0.51(+1.94%)
Dec 14, 2015 26.20 26.20 26.20 26.20 94 -0.02(-0.06%)
Dec 11, 2015 26.22 26.22 26.22 26.22 345 -0.52(-1.93%)
Dec 08, 2015 26.73 26.73 26.73 26.73 94 -0.68(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.