Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.180 -0.020 (-1.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.540 1.560 1.480 1.520 76,550 -0.03(-1.94%)
Feb 27, 2018 1.560 1.570 1.520 1.550 48,555 +0.01(+0.65%)
Feb 26, 2018 1.460 1.560 1.457 1.540 69,630 +0.06(+4.02%)
Feb 23, 2018 1.450 1.500 1.434 1.480 41,247 +0.03(+2.10%)
Feb 22, 2018 1.490 1.510 1.450 1.450 111,923 -0.04(-2.68%)
Feb 21, 2018 1.600 1.600 1.480 1.490 70,157 -0.10(-6.29%)
Feb 20, 2018 1.570 1.680 1.500 1.590 101,581 +0.05(+3.25%)
Feb 16, 2018 1.540 1.540 1.540 0 -0.01(-0.80%)
Feb 15, 2018 1.700 1.700 1.510 1.552 89,531 -0.07(-4.17%)
Feb 14, 2018 1.580 1.680 1.570 1.620 133,897 +0.08(+5.19%)
Feb 13, 2018 1.530 1.554 1.510 1.540 94,835 +0.04(+2.67%)
Feb 12, 2018 1.450 1.530 1.450 1.500 127,863 +0.08(+5.63%)
Feb 09, 2018 1.510 1.510 1.390 1.420 81,273 -0.02(-1.39%)
Feb 08, 2018 1.390 1.450 1.390 1.440 36,496 +0.06(+4.35%)
Feb 07, 2018 1.390 1.420 1.360 1.380 46,506 +0.00(+0.00%)
Feb 06, 2018 1.380 1.430 1.300 1.380 78,343 -0.04(-2.82%)
Feb 05, 2018 1.410 1.470 1.390 1.420 49,416 +0.00(+0.00%)
Feb 02, 2018 1.420 1.489 1.420 1.420 64,582 -0.03(-2.07%)
Feb 01, 2018 1.530 1.530 1.260 1.450 254,983 -0.08(-5.23%)
Jan 31, 2018 1.570 1.570 1.530 1.530 37,003 -0.03(-1.92%)
Jan 30, 2018 1.510 1.580 1.500 1.560 75,190 +0.00(+0.00%)
Jan 29, 2018 1.710 1.710 1.500 1.560 200,009 -0.07(-4.29%)
Jan 26, 2018 1.590 1.640 1.570 1.630 87,142 +0.02(+1.24%)
Jan 25, 2018 1.620 1.690 1.610 1.610 133,750 +0.01(+0.62%)
Jan 24, 2018 1.600 1.620 1.590 1.600 60,552 +0.03(+1.92%)
Jan 23, 2018 1.590 1.600 1.530 1.570 38,543 +0.03(+1.62%)
Jan 22, 2018 1.540 1.570 1.530 1.545 46,168 +0.02(+1.03%)
Jan 19, 2018 1.510 1.550 1.500 1.529 66,935 +0.01(+0.61%)
Jan 18, 2018 1.630 1.650 1.510 1.520 42,256 -0.09(-5.58%)
Jan 17, 2018 1.640 1.689 1.570 1.610 118,498 -0.00(-0.01%)
Jan 16, 2018 1.630 1.739 1.560 1.610 148,770 +0.12(+8.05%)
Jan 12, 2018 1.490 1.490 1.490 0 +0.04(+2.76%)
Jan 11, 2018 1.400 1.476 1.373 1.450 90,696 +0.06(+4.33%)
Jan 10, 2018 1.400 1.390 104,061 +0.08(+6.09%)
Jan 09, 2018 1.300 1.310 1.293 1.310 20,723 +0.00(+0.00%)
Jan 08, 2018 1.320 1.340 1.280 1.310 42,947 -0.03(-2.24%)
Jan 05, 2018 1.370 1.380 1.340 1.340 18,736 -0.03(-2.19%)
Jan 04, 2018 1.370 1.420 1.260 1.370 165,619 +0.00(+0.00%)
Jan 03, 2018 1.430 1.430 1.350 1.370 38,706 -0.03(-2.14%)
Jan 02, 2018 1.470 1.400 1.400 39,380 -0.07(-4.76%)
Dec 29, 2017 1.470 1.470 1.470 0 +0.00(+0.00%)
Dec 28, 2017 1.450 1.480 1.440 1.470 30,148 +0.01(+0.68%)
Dec 27, 2017 1.480 1.490 1.440 1.460 26,249 -0.01(-0.68%)
Dec 26, 2017 1.450 1.480 1.431 1.470 41,108 +0.02(+1.38%)
Dec 22, 2017 1.410 1.450 1.400 1.450 24,682 +0.05(+3.85%)
Dec 21, 2017 1.470 1.470 1.390 1.396 40,131 -0.04(-3.03%)
Dec 20, 2017 1.400 1.450 1.400 1.440 70,553 +0.07(+5.09%)
Dec 19, 2017 1.310 1.770 1.310 1.370 651,862 +0.10(+7.89%)
Dec 18, 2017 1.240 1.290 1.230 1.270 24,029 +0.04(+3.25%)
Dec 15, 2017 1.160 1.230 1.160 1.230 35,947 +0.07(+6.03%)
Dec 14, 2017 1.260 1.270 1.120 1.160 60,942 -0.11(-8.66%)
Dec 13, 2017 1.280 1.290 1.263 1.270 24,872 -0.01(-0.80%)
Dec 12, 2017 1.260 1.300 1.260 1.280 35,852 +0.02(+1.61%)
Dec 11, 2017 1.270 1.270 1.252 1.260 12,928 -0.01(-0.79%)
Dec 08, 2017 1.280 1.300 1.251 1.270 20,675 -0.02(-1.55%)
Dec 07, 2017 1.300 1.310 1.280 1.290 11,619 -0.02(-1.53%)
Dec 06, 2017 1.330 1.350 1.310 1.310 22,265 -0.04(-2.96%)
Dec 05, 2017 1.270 1.350 1.270 1.350 37,163 +0.06(+4.56%)
Dec 04, 2017 1.300 1.320 1.300 1.291 42,821 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.